Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=20; FilterMA_Period=26; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1; BB_Applied=0; BB_GapSize=61; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=0; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=70; T_TakeProfit=120; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test2615Ticks modelled80127Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit9429.86Gross profit34192.23Gross loss-24762.37
Profit factor1.38Expected payoff11.86
Absolute drawdown2326.47Maximal drawdown2721.27 (26.18%)Relative drawdown26.18% (2721.27)
Total trades795Short positions (won %)431 (57.31%)Long positions (won %)364 (59.34%)
Profit trades (% of total)463 (58.24%)Loss trades (% of total)332 (41.76%)
Largestprofit trade74.65loss trade-78.74
Averageprofit trade73.85loss trade-74.59
Maximumconsecutive wins (profit in money)26 (1909.10)consecutive losses (loss in money)22 (-1641.12)
Maximalconsecutive profit (count of wins)1909.10 (26)consecutive loss (count of losses)-1641.12 (22)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.04 00:00buy10.101.949840.000000.00000
22022.07.04 00:00modify10.101.949841.937841.96184
32022.07.04 04:00buy20.101.949460.000000.00000
42022.07.04 04:00modify20.101.949461.937461.96146
52022.07.04 08:00buy30.101.944620.000000.00000
62022.07.04 08:00modify30.101.944621.932621.95662
72022.07.04 12:00buy40.101.947090.000000.00000
82022.07.04 12:00modify40.101.947091.935091.95909
92022.07.04 16:00buy50.101.947940.000000.00000
102022.07.04 16:00modify50.101.947941.935941.95994
112022.07.04 20:00buy60.101.950220.000000.00000
122022.07.04 20:00modify60.101.950221.938221.96222
132022.07.05 04:00sell70.101.950270.000000.00000
142022.07.05 04:00modify70.101.950271.962271.93827
152022.07.05 08:00sell80.101.953420.000000.00000
162022.07.05 08:00modify80.101.953421.965421.94142
172022.07.05 08:20t/p30.101.956621.932621.9566273.9710073.97
182022.07.05 12:00sell90.101.953490.000000.00000
192022.07.05 12:00modify90.101.953491.965491.94149
202022.07.05 14:40t/p80.101.941421.965421.9414274.3610148.33
212022.07.05 14:40t/p90.101.941491.965491.9414974.3610222.69
222022.07.05 15:05s/l60.101.938221.938221.96222-74.7110147.99
232022.07.05 15:15s/l10.101.937841.937841.96184-74.7210073.27
242022.07.05 15:15t/p70.101.938271.962271.9382774.3610147.63
252022.07.05 18:40s/l20.101.937461.937461.96146-74.7110072.93
262022.07.05 21:05s/l40.101.935091.935091.95909-74.719998.22
272022.07.05 21:05s/l50.101.935941.935941.95994-74.729923.50
282022.07.06 04:00buy100.101.939280.000000.00000
292022.07.06 04:00modify100.101.939281.927281.95128
302022.07.06 08:00buy110.101.936970.000000.00000
312022.07.06 08:00modify110.101.936971.924971.94897
322022.07.06 12:20s/l100.101.927281.927281.95128-74.359849.15
332022.07.06 12:40s/l110.101.924971.924971.94897-74.349774.81
342022.07.07 04:00buy120.101.933750.000000.00000
352022.07.07 04:00modify120.101.933751.921751.94575
362022.07.07 08:00buy130.101.933780.000000.00000
372022.07.07 08:00modify130.101.933781.921781.94578
382022.07.07 12:00buy140.101.937070.000000.00000
392022.07.07 12:00modify140.101.937071.925071.94907
402022.07.07 19:30t/p120.101.945751.921751.9457574.359849.16
412022.07.07 19:30t/p130.101.945781.921781.9457874.359923.51
422022.07.08 03:05t/p140.101.949071.925071.9490773.989997.50
432022.07.11 00:00sell150.101.942790.000000.00000
442022.07.11 00:00modify150.101.942791.954791.93079
452022.07.11 04:00sell160.101.941940.000000.00000
462022.07.11 04:00modify160.101.941941.953941.92994
472022.07.11 12:00sell170.101.946940.000000.00000
482022.07.11 12:00modify170.101.946941.958941.93494
492022.07.11 20:00sell180.101.945380.000000.00000
502022.07.11 20:00modify180.101.945381.957381.93338
512022.07.12 00:00sell190.101.944300.000000.00000
522022.07.12 00:00modify190.101.944301.956301.93230
532022.07.12 04:00sell200.101.941820.000000.00000
542022.07.12 04:00modify200.101.941821.953821.92982
552022.07.12 11:40t/p170.101.934941.958941.9349474.4010071.89
562022.07.12 12:40t/p180.101.933381.957381.9333874.4010146.29
572022.07.12 20:00buy210.101.940110.000000.00000
582022.07.12 20:00modify210.101.940111.928111.95211
592022.07.13 00:00buy220.101.940540.000000.00000
602022.07.13 00:00modify220.101.940541.928541.95254
612022.07.13 08:00buy230.101.940840.000000.00000
622022.07.13 08:00modify230.101.940841.928841.95284
632022.07.13 12:00buy240.101.939670.000000.00000
642022.07.13 12:00modify240.101.939671.927671.95167
652022.07.13 16:00buy250.101.936920.000000.00000
662022.07.13 16:00modify250.101.936921.924921.94892
672022.07.13 20:00buy260.101.939530.000000.00000
682022.07.13 20:00modify260.101.939531.927531.95153
692022.07.14 04:00buy270.101.937220.000000.00000
702022.07.14 04:00modify270.101.937221.925221.94922
712022.07.14 08:00buy280.101.939160.000000.00000
722022.07.14 08:00modify280.101.939161.927161.95116
732022.07.14 12:00sell290.101.942080.000000.00000
742022.07.14 12:00modify290.101.942081.954081.93008
752022.07.14 15:40t/p190.101.932301.956301.9323074.5110220.80
762022.07.14 16:40t/p150.101.930791.954791.9307974.5410295.34
772022.07.14 16:40t/p160.101.929941.953941.9299474.5410369.89
782022.07.14 16:40t/p200.101.929821.953821.9298274.5110444.39
792022.07.14 16:40t/p290.101.930081.954081.9300874.3610518.75
802022.07.14 17:40s/l230.101.928841.928841.95284-75.4410443.32
812022.07.14 21:00s/l210.101.928111.928111.95211-75.8110367.50
822022.07.14 21:00s/l220.101.928541.928541.95254-75.4410292.06
832022.07.14 21:00s/l240.101.927671.927671.95167-75.4410216.62
842022.07.14 21:00s/l260.101.927531.927531.95153-75.4410141.19
852022.07.14 21:00s/l280.101.927161.927161.95116-74.3410066.85
862022.07.15 04:00buy300.101.929920.000000.00000
872022.07.15 04:00modify300.101.929921.917921.94192
882022.07.15 08:00buy310.101.932030.000000.00000
892022.07.15 08:00modify310.101.932031.920031.94403
902022.07.15 12:00buy320.101.928220.000000.00000
912022.07.15 12:00modify320.101.928221.916221.94022
922022.07.15 12:30s/l250.101.924921.924921.94892-75.809991.04
932022.07.15 12:30s/l270.101.925221.925221.94922-74.719916.33
942022.07.15 16:00buy330.101.926300.000000.00000
952022.07.15 16:00modify330.101.926301.914301.93830
962022.07.15 20:00buy340.101.927810.000000.00000
972022.07.15 20:00modify340.101.927811.915811.93981
982022.07.18 00:00buy350.101.921470.000000.00000
992022.07.18 00:00modify350.101.921471.909471.93347
1002022.07.18 00:40s/l310.101.920031.920031.94403-74.729841.62
1012022.07.18 04:00buy360.101.926970.000000.00000
1022022.07.18 04:00modify360.101.926971.914971.93897
1032022.07.18 07:40t/p350.101.933471.909471.9334774.349915.96
1042022.07.18 09:40t/p330.101.938301.914301.9383073.979989.93
1052022.07.18 10:30t/p360.101.938971.914971.9389774.3410064.27
1062022.07.18 10:40t/p320.101.940221.916221.9402273.9810138.26
1072022.07.18 10:40t/p340.101.939811.915811.9398173.9810212.24
1082022.07.18 12:05t/p300.101.941921.917921.9419273.9710286.21
1092022.07.19 00:00sell370.101.941740.000000.00000
1102022.07.19 00:00modify370.101.941741.953741.92974
1112022.07.19 08:40t/p370.101.929741.953741.9297474.3610360.57
1122022.07.19 20:00buy380.101.928000.000000.00000
1132022.07.19 20:00modify380.101.928001.916001.94000
1142022.07.20 00:00buy390.101.926040.000000.00000
1152022.07.20 00:00modify390.101.926041.914041.93804
1162022.07.20 11:40s/l380.101.916001.916001.94000-74.7110285.87
1172022.07.20 12:05s/l390.101.914041.914041.93804-74.3510211.52
1182022.07.20 16:00buy400.101.922220.000000.00000
1192022.07.20 16:00modify400.101.922221.910221.93422
1202022.07.20 20:00buy410.101.923170.000000.00000
1212022.07.20 20:00modify410.101.923171.911171.93517
1222022.07.21 00:00buy420.101.923850.000000.00000
1232022.07.21 00:00modify420.101.923851.911851.93585
1242022.07.21 04:00buy430.101.925300.000000.00000
1252022.07.21 04:00modify430.101.925301.913301.93730
1262022.07.21 12:00buy440.101.926940.000000.00000
1272022.07.21 12:00modify440.101.926941.914941.93894
1282022.07.21 16:00buy450.101.925810.000000.00000
1292022.07.21 16:00modify450.101.925811.913811.93781
1302022.07.21 20:00buy460.101.921110.000000.00000
1312022.07.21 20:00modify460.101.921111.909111.93311
1322022.07.22 00:00buy470.101.921660.000000.00000
1332022.07.22 00:00modify470.101.921661.909661.93366
1342022.07.22 04:00buy480.101.922270.000000.00000
1352022.07.22 04:00modify480.101.922271.910271.93427
1362022.07.22 07:40s/l440.101.914941.914941.93894-74.7110136.81
1372022.07.22 08:00buy490.101.915460.000000.00000
1382022.07.22 08:00modify490.101.915461.903461.92746
1392022.07.22 08:05s/l430.101.913301.913301.93730-74.7110062.11
1402022.07.22 08:05s/l450.101.913811.913811.93781-74.719987.40
1412022.07.22 11:30s/l410.101.911171.911171.93517-75.819911.58
1422022.07.22 11:30s/l420.101.911851.911851.93585-74.719836.88
1432022.07.22 11:40s/l400.101.910221.910221.93422-75.809761.07
1442022.07.22 11:40s/l460.101.909111.909111.93311-74.719686.37
1452022.07.22 11:40s/l470.101.909661.909661.93366-74.349612.03
1462022.07.22 11:40s/l480.101.910271.910271.93427-74.349537.69
1472022.07.25 00:00buy500.101.923240.000000.00000
1482022.07.25 00:00modify500.101.923241.911241.93524
1492022.07.25 04:00buy510.101.923230.000000.00000
1502022.07.25 04:00modify510.101.923231.911231.93523
1512022.07.25 12:00sell520.101.923150.000000.00000
1522022.07.25 12:00modify520.101.923151.935151.91115
1532022.07.25 16:00sell530.101.923400.000000.00000
1542022.07.25 16:00modify530.101.923401.935401.91140
1552022.07.25 20:00sell540.101.922610.000000.00000
1562022.07.25 20:00modify540.101.922611.934611.91061
1572022.07.26 00:00sell550.101.926200.000000.00000
1582022.07.26 00:00modify550.101.926201.938201.91420
1592022.07.26 01:15t/p490.101.927461.903461.9274673.629611.30
1602022.07.26 04:00sell560.101.925610.000000.00000
1612022.07.26 04:00modify560.101.925611.937611.91361
1622022.07.26 12:00buy570.101.921630.000000.00000
1632022.07.26 12:00modify570.101.921631.909631.93363
1642022.07.27 02:40s/l540.101.934611.934611.91061-74.289537.03
1652022.07.27 02:40t/p570.101.933631.909631.9336373.979611.00
1662022.07.27 03:40s/l520.101.935151.935151.91115-74.299536.72
1672022.07.27 04:00sell580.101.934130.000000.00000
1682022.07.27 04:00modify580.101.934131.946131.92213
1692022.07.27 07:30t/p500.101.935241.911241.9352473.629610.33
1702022.07.27 07:30t/p510.101.935231.911231.9352373.619683.94
1712022.07.27 07:30s/l530.101.935401.935401.91140-74.299609.66
1722022.07.27 08:00sell590.101.934710.000000.00000
1732022.07.27 08:00modify590.101.934711.946711.92271
1742022.07.27 11:40s/l550.101.938201.938201.91420-74.329535.33
1752022.07.27 11:40s/l560.101.937611.937611.91361-74.329461.01
1762022.07.27 16:00sell600.101.940130.000000.00000
1772022.07.27 16:00modify600.101.940131.952131.92813
1782022.07.27 20:00sell610.101.941920.000000.00000
1792022.07.27 20:00modify610.101.941921.953921.92992
1802022.07.28 00:00sell620.101.942830.000000.00000
1812022.07.28 00:00modify620.101.942831.954831.93083
1822022.07.28 04:00sell630.101.938950.000000.00000
1832022.07.28 04:00modify630.101.938951.950951.92695
1842022.07.28 08:00sell640.101.938010.000000.00000
1852022.07.28 08:00modify640.101.938011.950011.92601
1862022.07.28 20:00sell650.101.935190.000000.00000
1872022.07.28 20:00modify650.101.935191.947191.92319
1882022.07.29 00:00sell660.101.933910.000000.00000
1892022.07.29 00:00modify660.101.933911.945911.92191
1902022.07.29 03:05t/p620.101.930831.954831.9308374.409535.41
1912022.07.29 03:15t/p610.101.929921.953921.9299274.519609.91
1922022.07.29 04:00sell670.101.931270.000000.00000
1932022.07.29 04:00modify670.101.931271.943271.91927
1942022.07.29 08:00sell680.101.933280.000000.00000
1952022.07.29 08:00modify680.101.933281.945281.92128
1962022.07.29 12:00sell690.101.937150.000000.00000
1972022.07.29 12:00modify690.101.937151.949151.92515
1982022.07.29 14:40s/l670.101.943271.943271.91927-74.369535.55
1992022.07.29 20:00sell700.101.936140.000000.00000
2002022.07.29 20:00modify700.101.936141.948141.92414
2012022.08.01 00:00sell710.101.937920.000000.00000
2022022.08.01 00:00modify710.101.937921.949921.92592
2032022.08.01 04:00sell720.101.935990.000000.00000
2042022.08.01 04:00modify720.101.935991.947991.92399
2052022.08.01 08:00buy730.101.931990.000000.00000
2062022.08.01 08:00modify730.101.931991.919991.94399
2072022.08.01 16:00buy740.101.935300.000000.00000
2082022.08.01 16:00modify740.101.935301.923301.94730
2092022.08.01 20:00buy750.101.935310.000000.00000
2102022.08.01 20:00modify750.101.935311.923311.94731
2112022.08.02 00:00buy760.101.935900.000000.00000
2122022.08.02 00:00modify760.101.935901.923901.94790
2132022.08.02 09:40t/p730.101.943991.919991.9439973.989609.54
2142022.08.02 12:40s/l680.101.945281.945281.92128-74.299535.25
2152022.08.02 14:40s/l580.101.946131.946131.92213-74.149461.11
2162022.08.02 14:40s/l660.101.945911.945911.92191-74.299386.83
2172022.08.02 16:00sell770.101.944910.000000.00000
2182022.08.02 16:00modify770.101.944911.956911.93291
2192022.08.02 20:00sell780.101.944240.000000.00000
2202022.08.02 20:00modify780.101.944241.956241.93224
2212022.08.02 22:20s/l590.101.946711.946711.92271-74.149312.69
2222022.08.02 22:20s/l650.101.947191.947191.92319-74.259238.44
2232022.08.02 22:20s/l700.101.948141.948141.92414-74.289164.16
2242022.08.02 22:20s/l720.101.947991.947991.92399-74.319089.85
2252022.08.02 22:20t/p740.101.947301.923301.9473073.979163.82
2262022.08.02 22:20t/p750.101.947311.923311.9473173.979237.80
2272022.08.02 22:20t/p760.101.947901.923901.9479074.359312.15
2282022.08.02 22:30s/l630.101.950951.950951.92695-74.259237.90
2292022.08.02 22:30s/l640.101.950011.950011.92601-74.259163.65
2302022.08.02 22:30s/l690.101.949151.949151.92515-74.299089.36
2312022.08.02 22:30s/l710.101.949921.949921.92592-74.319015.05
2322022.08.02 22:40s/l600.101.952131.952131.92813-74.148940.91
2332022.08.03 04:00sell790.101.946390.000000.00000
2342022.08.03 04:00modify790.101.946391.958391.93439
2352022.08.03 08:00sell800.101.948080.000000.00000
2362022.08.03 08:00modify800.101.948081.960081.93608
2372022.08.03 12:00sell810.101.944980.000000.00000
2382022.08.03 12:00modify810.101.944981.956981.93298
2392022.08.03 16:00sell820.101.940730.000000.00000
2402022.08.03 16:00modify820.101.940731.952731.92873
2412022.08.03 19:40t/p800.101.936081.960081.9360874.369015.27
2422022.08.03 21:00t/p790.101.934391.958391.9343974.369089.63
2432022.08.03 21:05t/p770.101.932911.956911.9329174.409164.02
2442022.08.03 21:05t/p810.101.932981.956981.9329874.369238.38
2452022.08.03 21:15t/p780.101.932241.956241.9322474.409312.78
2462022.08.04 08:00buy830.101.931150.000000.00000
2472022.08.04 08:00modify830.101.931151.919151.94315
2482022.08.04 11:20t/p820.101.928731.952731.9287374.479387.25
2492022.08.04 11:40s/l830.101.919151.919151.94315-74.359312.90
2502022.08.05 04:00buy840.101.931010.000000.00000
2512022.08.05 04:00modify840.101.931011.919011.94301
2522022.08.05 08:00buy850.101.930120.000000.00000
2532022.08.05 08:00modify850.101.930121.918121.94212
2542022.08.05 12:00buy860.101.928800.000000.00000
2552022.08.05 12:00modify860.101.928801.916801.94080
2562022.08.05 16:00buy870.101.933710.000000.00000
2572022.08.05 16:00modify870.101.933711.921711.94571
2582022.08.05 20:00buy880.101.934060.000000.00000
2592022.08.05 20:00modify880.101.934061.922061.94606
2602022.08.08 00:00buy890.101.933270.000000.00000
2612022.08.08 00:00modify890.101.933271.921271.94527
2622022.08.08 04:00buy900.101.935450.000000.00000
2632022.08.08 04:00modify900.101.935451.923451.94745
2642022.08.08 08:00buy910.101.933140.000000.00000
2652022.08.08 08:00modify910.101.933141.921141.94514
2662022.08.08 12:40s/l900.101.923451.923451.94745-74.359238.55
2672022.08.08 14:40s/l880.101.922061.922061.94606-74.729163.84
2682022.08.08 16:40s/l870.101.921711.921711.94571-74.729089.12
2692022.08.08 18:40s/l890.101.921271.921271.94527-74.349014.78
2702022.08.08 18:40s/l910.101.921141.921141.94514-74.358940.43
2712022.08.08 21:05s/l840.101.919011.919011.94301-74.728865.71
2722022.08.09 00:00buy920.101.922090.000000.00000
2732022.08.09 00:00modify920.101.922091.910091.93409
2742022.08.09 04:00buy930.101.922560.000000.00000
2752022.08.09 04:00modify930.101.922561.910561.93456
2762022.08.09 08:00buy940.101.924250.000000.00000
2772022.08.09 08:00modify940.101.924251.912251.93625
2782022.08.09 12:00buy950.101.928380.000000.00000
2792022.08.09 12:00modify950.101.928381.916381.94038
2802022.08.09 20:00buy960.101.921920.000000.00000
2812022.08.09 20:00modify960.101.921921.909921.93392
2822022.08.09 21:05s/l850.101.918121.918121.94212-75.088790.63
2832022.08.10 00:00buy970.101.920840.000000.00000
2842022.08.10 00:00modify970.101.920841.908841.93284
2852022.08.10 04:00buy980.101.920900.000000.00000
2862022.08.10 04:00modify980.101.920901.908901.93290
2872022.08.10 08:00buy990.101.919850.000000.00000
2882022.08.10 08:00modify990.101.919851.907851.93185
2892022.08.10 08:40s/l860.101.916801.916801.94080-75.458715.18
2902022.08.10 09:30s/l950.101.916381.916381.94038-74.728640.47
2912022.08.10 12:00buy1000.101.917850.000000.00000
2922022.08.10 12:00modify1000.101.917851.905851.92985
2932022.08.10 12:40s/l940.101.912251.912251.93625-74.728565.75
2942022.08.10 13:40s/l930.101.910561.910561.93456-74.728491.03
2952022.08.10 14:30s/l920.101.910091.910091.93409-74.728416.32
2962022.08.10 14:30s/l960.101.909921.909921.93392-74.718341.61
2972022.08.10 14:40s/l970.101.908841.908841.93284-74.348267.27
2982022.08.10 14:40s/l980.101.908901.908901.93290-74.348192.93
2992022.08.10 14:40s/l990.101.907851.907851.93185-74.358118.58
3002022.08.10 15:40s/l1000.101.905851.905851.92985-74.358044.23
3012022.08.11 04:00buy1010.101.907940.000000.00000
3022022.08.11 04:00modify1010.101.907941.895941.91994
3032022.08.11 08:00buy1020.101.903490.000000.00000
3042022.08.11 08:00modify1020.101.903491.891491.91549
3052022.08.11 11:40s/l1010.101.895941.895941.91994-74.347969.89
3062022.08.11 20:00buy1030.101.897760.000000.00000
3072022.08.11 20:00modify1030.101.897761.885761.90976
3082022.08.12 00:00buy1040.101.895940.000000.00000
3092022.08.12 00:00modify1040.101.895941.883941.90794
3102022.08.12 02:33s/l1020.101.891491.891491.91549-74.717895.19
3112022.08.12 04:40s/l1030.101.885761.885761.90976-74.717820.48
3122022.08.12 10:05s/l1040.101.883941.883941.90794-74.357746.13
3132022.08.12 16:00buy1050.101.885020.000000.00000
3142022.08.12 16:00modify1050.101.885021.873021.89702
3152022.08.12 20:00buy1060.101.880920.000000.00000
3162022.08.12 20:00modify1060.101.880921.868921.89292
3172022.08.15 00:00buy1070.101.880930.000000.00000
3182022.08.15 00:00modify1070.101.880931.868931.89293
3192022.08.15 04:00buy1080.101.885110.000000.00000
3202022.08.15 04:00modify1080.101.885111.873111.89711
3212022.08.15 07:20t/p1060.101.892921.868921.8929273.987820.11
3222022.08.15 07:20t/p1070.101.892931.868931.8929374.357894.46
3232022.08.15 10:30t/p1050.101.897021.873021.8970273.987968.45
3242022.08.15 10:30t/p1080.101.897111.873111.8971174.358042.80
3252022.08.15 20:00buy1090.101.894370.000000.00000
3262022.08.15 20:00modify1090.101.894371.882371.90637
3272022.08.16 00:00buy1100.101.895530.000000.00000
3282022.08.16 00:00modify1100.101.895531.883531.90753
3292022.08.16 04:00buy1110.101.893640.000000.00000
3302022.08.16 04:00modify1110.101.893641.881641.90564
3312022.08.16 12:40t/p1090.101.906371.882371.9063773.978116.77
3322022.08.16 12:40t/p1110.101.905641.881641.9056474.348191.11
3332022.08.16 14:20t/p1100.101.907531.883531.9075374.348265.45
3342022.08.17 00:00sell1120.101.906750.000000.00000
3352022.08.17 00:00modify1120.101.906751.918751.89475
3362022.08.17 04:00sell1130.101.908370.000000.00000
3372022.08.17 04:00modify1130.101.908371.920371.89637
3382022.08.17 08:40s/l1120.101.918751.918751.89475-74.368191.09
3392022.08.17 10:30s/l1130.101.920371.920371.89637-74.358116.74
3402022.08.17 20:00sell1140.101.918130.000000.00000
3412022.08.17 20:00modify1140.101.918131.930131.90613
3422022.08.18 00:00sell1150.101.918920.000000.00000
3432022.08.18 00:00modify1150.101.918921.930921.90692
3442022.08.18 04:00sell1160.101.919190.000000.00000
3452022.08.18 04:00modify1160.101.919191.931191.90719
3462022.08.18 08:00sell1170.101.922000.000000.00000
3472022.08.18 08:00modify1170.101.922001.934001.91000
3482022.08.18 14:05t/p1170.101.910001.934001.9100074.368191.10
3492022.08.18 17:40t/p1160.101.907191.931191.9071974.368265.46
3502022.08.18 18:05t/p1150.101.906921.930921.9069274.368339.82
3512022.08.18 19:30t/p1140.101.906131.930131.9061374.468414.28
3522022.08.19 00:00sell1180.101.910770.000000.00000
3532022.08.19 00:00modify1180.101.910771.922771.89877
3542022.08.19 04:00sell1190.101.908920.000000.00000
3552022.08.19 04:00modify1190.101.908921.920921.89692
3562022.08.19 08:00sell1200.101.911830.000000.00000
3572022.08.19 08:00modify1200.101.911831.923831.89983
3582022.08.19 16:00sell1210.101.911470.000000.00000
3592022.08.19 16:00modify1210.101.911471.923471.89947
3602022.08.22 00:00sell1220.101.913870.000000.00000
3612022.08.22 00:00modify1220.101.913871.925871.90187
3622022.08.22 16:00buy1230.101.906650.000000.00000
3632022.08.22 16:00modify1230.101.906651.894651.91865
3642022.08.22 20:00buy1240.101.906390.000000.00000
3652022.08.22 20:00modify1240.101.906391.894391.91839
3662022.08.23 00:00buy1250.101.905190.000000.00000
3672022.08.23 00:00modify1250.101.905191.893191.91719
3682022.08.23 01:40t/p1220.101.901871.925871.9018774.408488.68
3692022.08.23 04:00buy1260.101.901450.000000.00000
3702022.08.23 04:00modify1260.101.901451.889451.91345
3712022.08.23 08:00buy1270.101.903620.000000.00000
3722022.08.23 08:00modify1270.101.903621.891621.91562
3732022.08.23 08:05t/p1180.101.898771.922771.8987774.438563.11
3742022.08.23 08:05t/p1200.101.899831.923831.8998374.438637.55
3752022.08.23 08:05t/p1210.101.899471.923471.8994774.438711.98
3762022.08.23 12:00buy1280.101.905790.000000.00000
3772022.08.23 12:00modify1280.101.905791.893791.91779
3782022.08.23 16:00buy1290.101.903000.000000.00000
3792022.08.23 16:00modify1290.101.903001.891001.91500
3802022.08.23 20:00buy1300.101.904640.000000.00000
3812022.08.23 20:00modify1300.101.904641.892641.91664
3822022.08.24 00:00buy1310.101.906420.000000.00000
3832022.08.24 00:00modify1310.101.906421.894421.91842
3842022.08.24 04:00buy1320.101.908920.000000.00000
3852022.08.24 04:00modify1320.101.908921.896921.92092
3862022.08.24 08:00buy1330.101.908080.000000.00000
3872022.08.24 08:00modify1330.101.908081.896081.92008
3882022.08.24 12:00buy1340.101.906040.000000.00000
3892022.08.24 12:00modify1340.101.906041.894041.91804
3902022.08.25 08:30s/l1320.101.896921.896921.92092-75.448636.54
3912022.08.25 08:40t/p1190.101.896921.920921.8969274.588711.12
3922022.08.25 08:40s/l1330.101.896081.896081.92008-75.458635.67
3932022.08.25 16:00buy1350.101.899390.000000.00000
3942022.08.25 16:00modify1350.101.899391.887391.91139
3952022.08.25 20:00buy1360.101.901410.000000.00000
3962022.08.25 20:00modify1360.101.901411.889411.91341
3972022.08.26 14:40t/p1350.101.911391.887391.9113973.988709.66
3982022.08.26 16:05t/p1260.101.913451.889451.9134572.528782.18
3992022.08.26 16:05t/p1360.101.913411.889411.9134173.978856.15
4002022.08.29 00:00sell1370.101.913220.000000.00000
4012022.08.29 00:00modify1370.101.913221.925221.90122
4022022.08.29 04:00sell1380.101.907460.000000.00000
4032022.08.29 04:00modify1380.101.907461.919461.89546
4042022.08.29 08:00sell1390.101.910060.000000.00000
4052022.08.29 08:00modify1390.101.910061.922061.89806
4062022.08.29 12:00sell1400.101.909760.000000.00000
4072022.08.29 12:00modify1400.101.909761.921761.89776
4082022.08.29 21:00t/p1370.101.901221.925221.9012274.368930.51
4092022.08.30 04:00buy1410.101.904300.000000.00000
4102022.08.30 04:00modify1410.101.904301.892301.91630
4112022.08.30 08:40t/p1390.101.898061.922061.8980674.409004.91
4122022.08.30 08:40t/p1400.101.897761.921761.8977674.409079.30
4132022.08.30 10:40t/p1380.101.895461.919461.8954674.409153.70
4142022.08.30 12:00buy1420.101.897230.000000.00000
4152022.08.30 12:00modify1420.101.897231.885231.90923
4162022.08.31 04:00buy1430.101.900910.000000.00000
4172022.08.31 04:00modify1430.101.900911.888911.91291
4182022.08.31 13:30s/l1230.101.894651.894651.91865-77.659076.06
4192022.08.31 13:30s/l1240.101.894391.894391.91839-77.658998.41
4202022.08.31 13:30s/l1310.101.894421.894421.91842-76.908921.51
4212022.08.31 13:40s/l1250.101.893191.893191.91719-77.278844.24
4222022.08.31 13:40s/l1280.101.893791.893791.91779-77.278766.97
4232022.08.31 13:40s/l1300.101.892641.892641.91664-77.288689.69
4242022.08.31 13:40s/l1340.101.894041.894041.91804-76.908612.79
4252022.08.31 16:00buy1440.101.898310.000000.00000
4262022.08.31 16:00modify1440.101.898311.886311.91031
4272022.08.31 20:00buy1450.101.898870.000000.00000
4282022.08.31 20:00modify1450.101.898871.886871.91087
4292022.09.01 00:00buy1460.101.898070.000000.00000
4302022.09.01 00:00modify1460.101.898071.886071.91007
4312022.09.01 04:00buy1470.101.901610.000000.00000
4322022.09.01 04:00modify1470.101.901611.889611.91361
4332022.09.01 08:00buy1480.101.900200.000000.00000
4342022.09.01 08:00modify1480.101.900201.888201.91220
4352022.09.01 12:00buy1490.101.893900.000000.00000
4362022.09.01 12:00modify1490.101.893901.881901.90590
4372022.09.02 04:00sell1500.101.903620.000000.00000
4382022.09.02 04:00modify1500.101.903621.915621.89162
4392022.09.02 04:30t/p1490.101.905901.881901.9059073.978686.76
4402022.09.02 12:30s/l1270.101.891621.891621.91562-78.748608.02
4412022.09.02 12:30s/l1410.101.892301.892301.91630-76.178531.85
4422022.09.02 12:40s/l1290.101.891001.891001.91500-78.748453.10
4432022.09.02 12:40s/l1430.101.888911.888911.91291-75.818377.29
4442022.09.02 12:40s/l1470.101.889611.889611.91361-74.718302.58
4452022.09.02 12:40t/p1500.101.891621.915621.8916274.368376.94
4462022.09.02 13:40s/l1480.101.888201.888201.91220-74.728302.22
4472022.09.02 13:53s/l1440.101.886311.886311.91031-75.818226.41
4482022.09.02 13:53s/l1450.101.886871.886871.91087-75.818150.59
4492022.09.02 13:53s/l1460.101.886071.886071.91007-74.718075.89
4502022.09.02 18:20s/l1420.101.885231.885231.90923-76.187999.71
4512022.09.05 00:00buy1510.101.885980.000000.00000
4522022.09.05 00:00modify1510.101.885981.873981.89798
4532022.09.05 04:00buy1520.101.883770.000000.00000
4542022.09.05 04:00modify1520.101.883771.871771.89577
4552022.09.05 08:00buy1530.101.887400.000000.00000
4562022.09.05 08:00modify1530.101.887401.875401.89940
4572022.09.05 12:00buy1540.101.888090.000000.00000
4582022.09.05 12:00modify1540.101.888091.876091.90009
4592022.09.05 16:00buy1550.101.889380.000000.00000
4602022.09.05 16:00modify1550.101.889381.877381.90138
4612022.09.05 20:00buy1560.101.890630.000000.00000
4622022.09.05 20:00modify1560.101.890631.878631.90263
4632022.09.06 00:00buy1570.101.894720.000000.00000
4642022.09.06 00:00modify1570.101.894721.882721.90672
4652022.09.06 03:40t/p1520.101.895771.871771.8957773.978073.68
4662022.09.06 04:40t/p1510.101.897981.873981.8979873.988147.67
4672022.09.06 06:20t/p1530.101.899401.875401.8994073.978221.64
4682022.09.06 06:20t/p1540.101.900091.876091.9000973.988295.62
4692022.09.06 06:30t/p1550.101.901381.877381.9013873.988369.61
4702022.09.06 06:40t/p1560.101.902631.878631.9026373.978443.58
4712022.09.06 09:20t/p1570.101.906721.882721.9067274.348517.92
4722022.09.06 20:00sell1580.101.906920.000000.00000
4732022.09.06 20:00modify1580.101.906921.918921.89492
4742022.09.07 00:00sell1590.101.907700.000000.00000
4752022.09.07 00:00modify1590.101.907701.919701.89570
4762022.09.07 04:00sell1600.101.910370.000000.00000
4772022.09.07 04:00modify1600.101.910371.922371.89837
4782022.09.07 08:00sell1610.101.909420.000000.00000
4792022.09.07 08:00modify1610.101.909421.921421.89742
4802022.09.07 11:05t/p1600.101.898371.922371.8983774.368592.28
4812022.09.07 11:05t/p1610.101.897421.921421.8974274.368666.64
4822022.09.07 21:05t/p1580.101.894921.918921.8949274.408741.04
4832022.09.07 21:05t/p1590.101.895701.919701.8957074.368815.40
4842022.09.08 00:00sell1620.101.900130.000000.00000
4852022.09.08 00:00modify1620.101.900131.912131.88813
4862022.09.08 04:00sell1630.101.902720.000000.00000
4872022.09.08 04:00modify1630.101.902721.914721.89072
4882022.09.08 08:00sell1640.101.900830.000000.00000
4892022.09.08 08:00modify1640.101.900831.912831.88883
4902022.09.08 12:00sell1650.101.901970.000000.00000
4912022.09.08 12:00modify1650.101.901971.913971.88997
4922022.09.08 16:00sell1660.101.899300.000000.00000
4932022.09.08 16:00modify1660.101.899301.911301.88730
4942022.09.08 20:00sell1670.101.900220.000000.00000
4952022.09.08 20:00modify1670.101.900221.912221.88822
4962022.09.09 16:00buy1680.101.897740.000000.00000
4972022.09.09 16:00modify1680.101.897741.885741.90974
4982022.09.09 20:00buy1690.101.898670.000000.00000
4992022.09.09 20:00modify1690.101.898671.886671.91067
5002022.09.12 00:00buy1700.101.901250.000000.00000
5012022.09.12 00:00modify1700.101.901251.889251.91325
5022022.09.12 08:00buy1710.101.901470.000000.00000
5032022.09.12 08:00modify1710.101.901471.889471.91347
5042022.09.12 12:00buy1720.101.901870.000000.00000
5052022.09.12 12:00modify1720.101.901871.889871.91387
5062022.09.12 20:00sell1730.101.902860.000000.00000
5072022.09.12 20:00modify1730.101.902861.914861.89086
5082022.09.13 00:00sell1740.101.901590.000000.00000
5092022.09.13 00:00modify1740.101.901591.913591.88959
5102022.09.13 04:00sell1750.101.906370.000000.00000
5112022.09.13 04:00modify1750.101.906371.918371.89437
5122022.09.13 06:40s/l1660.101.911301.911301.88730-74.258741.15
5132022.09.13 06:40t/p1680.101.909741.885741.9097473.618814.76
5142022.09.13 06:40t/p1690.101.910671.886671.9106773.618888.36
5152022.09.13 07:40s/l1620.101.912131.912131.88813-74.248814.12
5162022.09.13 12:00sell1760.101.907530.000000.00000
5172022.09.13 12:00modify1760.101.907531.919531.89553
5182022.09.13 12:40s/l1640.101.912831.912831.88883-74.258739.87
5192022.09.13 12:40s/l1670.101.912221.912221.88822-74.258665.63
5202022.09.13 12:40s/l1740.101.913591.913591.88959-74.368591.27
5212022.09.13 13:30s/l1650.101.913971.913971.88997-74.258517.02
5222022.09.13 13:30t/p1700.101.913251.889251.9132573.988591.00
5232022.09.13 13:30t/p1710.101.913471.889471.9134773.978664.97
5242022.09.13 13:40s/l1630.101.914721.914721.89072-74.258590.72
5252022.09.13 13:40t/p1720.101.913871.889871.9138773.978664.70
5262022.09.13 13:40s/l1730.101.914861.914861.89086-74.328590.37
5272022.09.13 16:30s/l1750.101.918371.918371.89437-74.368516.01
5282022.09.13 16:40s/l1760.101.919531.919531.89553-74.368441.65
5292022.09.14 04:00sell1770.101.918900.000000.00000
5302022.09.14 04:00modify1770.101.918901.930901.90690
5312022.09.14 08:00sell1780.101.921580.000000.00000
5322022.09.14 08:00modify1780.101.921581.933581.90958
5332022.09.15 04:00sell1790.101.919410.000000.00000
5342022.09.15 04:00modify1790.101.919411.931411.90741
5352022.09.15 08:00sell1800.101.919020.000000.00000
5362022.09.15 08:00modify1800.101.919021.931021.90702
5372022.09.15 12:00sell1810.101.918860.000000.00000
5382022.09.15 12:00modify1810.101.918861.930861.90686
5392022.09.15 16:00sell1820.101.919620.000000.00000
5402022.09.15 16:00modify1820.101.919621.931621.90762
5412022.09.15 20:00sell1830.101.921310.000000.00000
5422022.09.15 20:00modify1830.101.921311.933311.90931
5432022.09.16 00:00sell1840.101.922250.000000.00000
5442022.09.16 00:00modify1840.101.922251.934251.91025
5452022.09.16 04:00sell1850.101.918170.000000.00000
5462022.09.16 04:00modify1850.101.918171.930171.90617
5472022.09.16 07:40t/p1780.101.909581.933581.9095874.518516.16
5482022.09.16 07:40t/p1830.101.909311.933311.9093174.408590.56
5492022.09.16 07:40t/p1840.101.910251.934251.9102574.358664.91
5502022.09.16 16:33t/p1770.101.906901.930901.9069074.518739.42
5512022.09.16 16:33t/p1790.101.907411.931411.9074174.408813.81
5522022.09.16 16:33t/p1800.101.907021.931021.9070274.408888.21
5532022.09.16 16:33t/p1820.101.907621.931621.9076274.408962.61
5542022.09.16 18:40t/p1810.101.906861.930861.9068674.409037.00
5552022.09.16 19:05t/p1850.101.906171.930171.9061774.369111.36
5562022.09.16 20:00buy1860.101.907080.000000.00000
5572022.09.16 20:00modify1860.101.907081.895081.91908
5582022.09.19 00:00buy1870.101.907690.000000.00000
5592022.09.19 00:00modify1870.101.907691.895691.91969
5602022.09.19 04:00buy1880.101.909610.000000.00000
5612022.09.19 04:00modify1880.101.909611.897611.92161
5622022.09.19 08:00buy1890.101.911940.000000.00000
5632022.09.19 08:00modify1890.101.911941.899941.92394
5642022.09.19 12:00buy1900.101.914290.000000.00000
5652022.09.19 12:00modify1900.101.914291.902291.92629
5662022.09.19 14:20t/p1860.101.919081.895081.9190873.989185.35
5672022.09.19 14:30t/p1870.101.919691.895691.9196974.359259.70
5682022.09.20 00:40t/p1880.101.921611.897611.9216173.979333.67
5692022.09.20 04:00sell1910.101.921850.000000.00000
5702022.09.20 04:00modify1910.101.921851.933851.90985
5712022.09.20 04:40t/p1890.101.923941.899941.9239473.989407.66
5722022.09.20 06:30t/p1900.101.926291.902291.9262973.989481.64
5732022.09.20 09:30s/l1910.101.933851.933851.90985-74.359407.29
5742022.09.20 20:00sell1920.101.929690.000000.00000
5752022.09.20 20:00modify1920.101.929691.941691.91769
5762022.09.21 04:00sell1930.101.929900.000000.00000
5772022.09.21 04:00modify1930.101.929901.941901.91790
5782022.09.21 08:00sell1940.101.924450.000000.00000
5792022.09.21 08:00modify1940.101.924451.936451.91245
5802022.09.21 12:00sell1950.101.927620.000000.00000
5812022.09.21 12:00modify1950.101.927621.939621.91562
5822022.09.21 16:00sell1960.101.925460.000000.00000
5832022.09.21 16:00modify1960.101.925461.937461.91346
5842022.09.21 20:00sell1970.101.925730.000000.00000
5852022.09.21 20:00modify1970.101.925731.937731.91373
5862022.09.22 00:00sell1980.101.930560.000000.00000
5872022.09.22 00:00modify1980.101.930561.942561.91856
5882022.09.22 04:00sell1990.101.930270.000000.00000
5892022.09.22 04:00modify1990.101.930271.942271.91827
5902022.09.22 08:00sell2000.101.932820.000000.00000
5912022.09.22 08:00modify2000.101.932821.944821.92082
5922022.09.22 10:30s/l1940.101.936451.936451.91245-74.259333.04
5932022.09.22 10:40s/l1960.101.937461.937461.91346-74.249258.80
5942022.09.22 10:40s/l1970.101.937731.937731.91373-74.259184.55
5952022.09.22 12:00sell2010.101.929500.000000.00000
5962022.09.22 12:00modify2010.101.929501.941501.91750
5972022.09.22 16:00sell2020.101.928150.000000.00000
5982022.09.22 16:00modify2020.101.928151.940151.91615
5992022.09.22 20:00sell2030.101.925130.000000.00000
6002022.09.22 20:00modify2030.101.925131.937131.91313
6012022.09.23 00:00sell2040.101.926170.000000.00000
6022022.09.23 00:00modify2040.101.926171.938171.91417
6032022.09.23 04:00sell2050.101.926740.000000.00000
6042022.09.23 04:00modify2050.101.926741.938741.91474
6052022.09.23 07:40t/p2000.101.920821.944821.9208274.409258.95
6062022.09.23 09:40t/p1920.101.917691.941691.9176974.549333.49
6072022.09.23 09:40t/p1930.101.917901.941901.9179074.519408.00
6082022.09.23 09:40t/p1950.101.915621.939621.9156274.519482.51
6092022.09.23 09:40t/p1980.101.918561.942561.9185674.409556.90
6102022.09.23 09:40t/p1990.101.918271.942271.9182774.409631.30
6112022.09.23 09:40t/p2010.101.917501.941501.9175074.409705.70
6122022.09.23 09:40t/p2020.101.916151.940151.9161574.399780.08
6132022.09.23 10:30t/p2050.101.914741.938741.9147474.369854.44
6142022.09.23 10:40t/p2030.101.913131.937131.9131374.409928.84
6152022.09.23 10:40t/p2040.101.914171.938171.9141774.3610003.20
6162022.09.27 08:00buy2060.101.895390.000000.00000
6172022.09.27 08:00modify2060.101.895391.883391.90739
6182022.09.27 12:00buy2070.101.893180.000000.00000
6192022.09.27 12:00modify2070.101.893181.881181.90518
6202022.09.27 15:30t/p2070.101.905181.881181.9051874.3410077.54
6212022.09.28 00:15t/p2060.101.907391.883391.9073973.9710151.51
6222022.09.29 04:00sell2080.101.896680.000000.00000
6232022.09.29 04:00modify2080.101.896681.908681.88468
6242022.09.29 07:05s/l2080.101.908681.908681.88468-74.3610077.15
6252022.10.03 12:00sell2090.101.980470.000000.00000
6262022.10.03 12:00modify2090.101.980471.992471.96847
6272022.10.03 20:00sell2100.101.979880.000000.00000
6282022.10.03 20:00modify2100.101.979881.991881.96788
6292022.10.04 00:00sell2110.101.981690.000000.00000
6302022.10.04 00:00modify2110.101.981691.993691.96969
6312022.10.04 04:00sell2120.101.978620.000000.00000
6322022.10.04 04:00modify2120.101.978621.990621.96662
6332022.10.04 08:00sell2130.101.984050.000000.00000
6342022.10.04 08:00modify2130.101.984051.996051.97205
6352022.10.04 10:40s/l2120.101.990621.990621.96662-74.3610002.79
6362022.10.04 12:20s/l2090.101.992471.992471.96847-74.329928.47
6372022.10.04 12:20s/l2100.101.991881.991881.96788-74.329854.15
6382022.10.04 12:30s/l2110.101.993691.993691.96969-74.369779.79
6392022.10.04 12:40s/l2130.101.996051.996051.97205-74.369705.43
6402022.10.05 12:00sell2140.101.992260.000000.00000
6412022.10.05 12:00modify2140.101.992262.004261.98026
6422022.10.05 14:30t/p2140.101.980262.004261.9802674.369779.79
6432022.10.06 20:00buy2150.101.973380.000000.00000
6442022.10.06 20:00modify2150.101.973381.961381.98538
6452022.10.07 00:00buy2160.101.972000.000000.00000
6462022.10.07 00:00modify2160.101.972001.960001.98400
6472022.10.07 04:00buy2170.101.973010.000000.00000
6482022.10.07 04:00modify2170.101.973011.961011.98501
6492022.10.07 08:00buy2180.101.979170.000000.00000
6502022.10.07 08:00modify2180.101.979171.967171.99117
6512022.10.07 12:15t/p2160.101.984001.960001.9840074.349854.13
6522022.10.07 16:00buy2190.101.975410.000000.00000
6532022.10.07 16:00modify2190.101.975411.963411.98741
6542022.10.07 20:00buy2200.101.976500.000000.00000
6552022.10.07 20:00modify2200.101.976501.964501.98850
6562022.10.10 00:00buy2210.101.974920.000000.00000
6572022.10.10 00:00modify2210.101.974921.962921.98692
6582022.10.10 04:00buy2220.101.974880.000000.00000
6592022.10.10 04:00modify2220.101.974881.962881.98688
6602022.10.10 14:40t/p2150.101.985381.961381.9853873.619927.74
6612022.10.10 14:40t/p2170.101.985011.961011.9850173.9710001.71
6622022.10.10 15:05t/p2190.101.987411.963411.9874173.9710075.68
6632022.10.10 15:05t/p2200.101.988501.964501.9885073.9710149.66
6642022.10.10 15:05t/p2210.101.986921.962921.9869274.3410224.00
6652022.10.10 15:05t/p2220.101.986881.962881.9868874.3510298.35
6662022.10.10 20:00sell2230.101.986140.000000.00000
6672022.10.10 20:00modify2230.101.986141.998141.97414
6682022.10.11 00:00sell2240.101.987630.000000.00000
6692022.10.11 00:00modify2240.101.987631.999631.97563
6702022.10.11 01:40t/p2180.101.991171.967171.9911773.6110371.95
6712022.10.11 04:00sell2250.101.988730.000000.00000
6722022.10.11 04:00modify2250.101.988732.000731.97673
6732022.10.11 10:40t/p2240.101.975631.999631.9756374.3610446.31
6742022.10.11 10:40t/p2250.101.976732.000731.9767374.3510520.66
6752022.10.11 12:15t/p2230.101.974141.998141.9741474.4010595.06
6762022.10.12 08:00buy2260.101.962000.000000.00000
6772022.10.12 08:00modify2260.101.962001.950001.97400
6782022.10.12 09:20t/p2260.101.974001.950001.9740074.3510669.41
6792022.10.13 00:00sell2270.101.978520.000000.00000
6802022.10.13 00:00modify2270.101.978521.990521.96652
6812022.10.13 04:00buy2280.101.975910.000000.00000
6822022.10.13 04:00modify2280.101.975911.963911.98791
6832022.10.13 11:10t/p2280.101.987911.963911.9879174.3510743.76
6842022.10.13 11:20s/l2270.101.990521.990521.96652-74.3610669.40
6852022.10.17 00:00sell2290.102.015870.000000.00000
6862022.10.17 00:00modify2290.102.015872.027872.00387
6872022.10.17 04:00sell2300.102.011950.000000.00000
6882022.10.17 04:00modify2300.102.011952.023951.99995
6892022.10.17 08:00sell2310.102.010800.000000.00000
6902022.10.17 08:00modify2310.102.010802.022801.99880
6912022.10.17 12:00sell2320.102.015980.000000.00000
6922022.10.17 12:00modify2320.102.015982.027982.00398
6932022.10.17 14:30s/l2300.102.023952.023951.99995-74.3610595.04
6942022.10.17 14:30s/l2310.102.022802.022801.99880-74.3610520.68
6952022.10.17 14:40s/l2290.102.027872.027872.00387-74.3610446.32
6962022.10.17 14:40s/l2320.102.027982.027982.00398-74.3610371.96
6972022.10.19 04:00buy2330.101.989280.000000.00000
6982022.10.19 04:00modify2330.101.989281.977282.00128
6992022.10.19 09:40s/l2330.101.977281.977282.00128-74.3510297.61
7002022.10.19 16:00buy2340.101.981550.000000.00000
7012022.10.19 16:00modify2340.101.981551.969551.99355
7022022.10.19 20:00buy2350.101.980530.000000.00000
7032022.10.19 20:00modify2350.101.980531.968531.99253
7042022.10.20 00:00buy2360.101.979530.000000.00000
7052022.10.20 00:00modify2360.101.979531.967531.99153
7062022.10.20 10:30s/l2340.101.969551.969551.99355-75.4410222.17
7072022.10.20 10:30s/l2350.101.968531.968531.99253-75.4510146.72
7082022.10.20 10:40s/l2360.101.967531.967531.99153-74.3410072.38
7092022.10.21 00:00buy2370.101.979720.000000.00000
7102022.10.21 00:00modify2370.101.979721.967721.99172
7112022.10.21 04:00buy2380.101.980540.000000.00000
7122022.10.21 04:00modify2380.101.980541.968541.99254
7132022.10.21 08:00buy2390.101.974560.000000.00000
7142022.10.21 08:00modify2390.101.974561.962561.98656
7152022.10.21 10:30s/l2380.101.968541.968541.99254-74.359998.03
7162022.10.21 10:40s/l2370.101.967721.967721.99172-74.359923.68
7172022.10.21 13:33s/l2390.101.962561.962561.98656-74.359849.33
7182022.10.24 00:00buy2400.101.967460.000000.00000
7192022.10.24 00:00modify2400.101.967461.955461.97946
7202022.10.24 05:40t/p2400.101.979461.955461.9794674.359923.68
7212022.10.25 04:00buy2410.101.977120.000000.00000
7222022.10.25 04:00modify2410.101.977121.965121.98912
7232022.10.25 09:10t/p2410.101.989121.965121.9891274.349998.02
7242022.10.26 00:00sell2420.101.995240.000000.00000
7252022.10.26 00:00modify2420.101.995242.007241.98324
7262022.10.26 04:00sell2430.101.991920.000000.00000
7272022.10.26 04:00modify2430.101.991922.003921.97992
7282022.10.26 08:00sell2440.101.992780.000000.00000
7292022.10.26 08:00modify2440.101.992782.004781.98078
7302022.10.26 12:00sell2450.101.991050.000000.00000
7312022.10.26 12:00modify2450.101.991052.003051.97905
7322022.10.26 16:00sell2460.101.990640.000000.00000
7332022.10.26 16:00modify2460.101.990642.002641.97864
7342022.10.26 20:00sell2470.101.993650.000000.00000
7352022.10.26 20:00modify2470.101.993652.005651.98165
7362022.10.27 00:00sell2480.101.991990.000000.00000
7372022.10.27 00:00modify2480.101.991992.003991.97999
7382022.10.27 04:00sell2490.101.987410.000000.00000
7392022.10.27 04:00modify2490.101.987411.999411.97541
7402022.10.27 04:40t/p2420.101.983242.007241.9832474.4710072.50
7412022.10.27 06:15t/p2470.101.981652.005651.9816574.4710146.97
7422022.10.27 14:40t/p2430.101.979922.003921.9799274.4710221.44
7432022.10.27 14:40t/p2440.101.980782.004781.9807874.4710295.91
7442022.10.27 14:40t/p2480.101.979992.003991.9799974.3610370.27
7452022.10.27 15:30t/p2450.101.979052.003051.9790574.4710444.74
7462022.10.27 15:40t/p2460.101.978642.002641.9786474.4710519.21
7472022.10.28 02:30t/p2490.101.975411.999411.9754174.3910593.59
7482022.10.31 00:00sell2500.101.998240.000000.00000
7492022.10.31 00:00modify2500.101.998242.010241.98624
7502022.10.31 12:40t/p2500.101.986242.010241.9862474.3610667.95
7512022.11.01 08:00buy2510.101.964550.000000.00000
7522022.11.01 08:00modify2510.101.964551.952551.97655
7532022.11.01 12:00buy2520.101.964290.000000.00000
7542022.11.01 12:00modify2520.101.964291.952291.97629
7552022.11.01 16:00buy2530.101.962110.000000.00000
7562022.11.01 16:00modify2530.101.962111.950111.97411
7572022.11.01 20:00buy2540.101.966150.000000.00000
7582022.11.01 20:00modify2540.101.966151.954151.97815
7592022.11.02 00:00buy2550.101.965070.000000.00000
7602022.11.02 00:00modify2550.101.965071.953071.97707
7612022.11.02 04:00buy2560.101.962780.000000.00000
7622022.11.02 04:00modify2560.101.962781.950781.97478
7632022.11.02 09:30s/l2540.101.954151.954151.97815-74.7210593.24
7642022.11.02 09:40s/l2510.101.952551.952551.97655-74.7110518.53
7652022.11.02 09:40s/l2520.101.952291.952291.97629-74.7110443.83
7662022.11.02 09:40s/l2550.101.953071.953071.97707-74.3410369.49
7672022.11.02 16:00buy2570.101.956280.000000.00000
7682022.11.02 16:00modify2570.101.956281.944281.96828
7692022.11.02 18:05s/l2530.101.950111.950111.97411-74.7210294.77
7702022.11.02 18:05s/l2560.101.950781.950781.97478-74.3510220.42
7712022.11.02 20:00buy2580.101.955330.000000.00000
7722022.11.02 20:00modify2580.101.955331.943331.96733
7732022.11.03 00:00buy2590.101.958520.000000.00000
7742022.11.03 00:00modify2590.101.958521.946521.97052
7752022.11.03 04:00buy2600.101.956650.000000.00000
7762022.11.03 04:00modify2600.101.956651.944651.96865
7772022.11.03 08:00buy2610.101.957430.000000.00000
7782022.11.03 08:00modify2610.101.957431.945431.96943
7792022.11.03 09:15s/l2590.101.946521.946521.97052-74.3410146.08
7802022.11.03 12:00buy2620.101.955730.000000.00000
7812022.11.03 12:00modify2620.101.955731.943731.96773
7822022.11.03 12:40s/l2570.101.944281.944281.96828-75.4510070.63
7832022.11.03 12:40s/l2580.101.943331.943331.96733-75.449995.19
7842022.11.03 12:40s/l2600.101.944651.944651.96865-74.359920.84
7852022.11.03 12:40s/l2610.101.945431.945431.96943-74.349846.50
7862022.11.03 12:40s/l2620.101.943731.943731.96773-74.359772.15
7872022.11.04 04:00buy2630.101.931200.000000.00000
7882022.11.04 04:00modify2630.101.931201.919201.94320
7892022.11.04 08:00buy2640.101.930140.000000.00000
7902022.11.04 08:00modify2640.101.930141.918141.94214
7912022.11.04 11:40s/l2630.101.919201.919201.94320-74.359697.80
7922022.11.04 12:30s/l2640.101.918141.918141.94214-74.359623.45
7932022.11.07 00:00buy2650.101.922810.000000.00000
7942022.11.07 00:00modify2650.101.922811.910811.93481
7952022.11.07 04:00buy2660.101.922230.000000.00000
7962022.11.07 04:00modify2660.101.922231.910231.93423
7972022.11.07 08:00buy2670.101.923580.000000.00000
7982022.11.07 08:00modify2670.101.923581.911581.93558
7992022.11.07 09:40t/p2650.101.934811.910811.9348174.349697.79
8002022.11.07 09:40t/p2660.101.934231.910231.9342374.359772.14
8012022.11.07 10:30t/p2670.101.935581.911581.9355874.349846.48
8022022.11.09 00:00sell2680.101.936980.000000.00000
8032022.11.09 00:00modify2680.101.936981.948981.92498
8042022.11.09 08:00sell2690.101.940170.000000.00000
8052022.11.09 08:00modify2690.101.940171.952171.92817
8062022.11.09 12:00sell2700.101.941190.000000.00000
8072022.11.09 12:00modify2700.101.941191.953191.92919
8082022.11.09 15:05t/p2690.101.928171.952171.9281774.369920.84
8092022.11.09 15:05t/p2700.101.929191.953191.9291974.369995.20
8102022.11.10 12:40s/l2680.101.948981.948981.92498-74.259920.95
8112022.11.10 16:00sell2710.101.941450.000000.00000
8122022.11.10 16:00modify2710.101.941451.953451.92945
8132022.11.10 20:00sell2720.101.945160.000000.00000
8142022.11.10 20:00modify2720.101.945161.957161.93316
8152022.11.11 00:00sell2730.101.942970.000000.00000
8162022.11.11 00:00modify2730.101.942971.954971.93097
8172022.11.11 08:00sell2740.101.944710.000000.00000
8182022.11.11 08:00modify2740.101.944711.956711.93271
8192022.11.11 12:00sell2750.101.942280.000000.00000
8202022.11.11 12:00modify2750.101.942281.954281.93028
8212022.11.11 14:20t/p2720.101.933161.957161.9331674.409995.35
8222022.11.11 14:20t/p2740.101.932711.956711.9327174.3610069.71
8232022.11.11 14:33t/p2710.101.929451.953451.9294574.4010144.11
8242022.11.11 14:33t/p2730.101.930971.954971.9309774.3610218.47
8252022.11.11 14:33t/p2750.101.930281.954281.9302874.3610292.83
8262022.11.14 00:00buy2760.101.933270.000000.00000
8272022.11.14 00:00modify2760.101.933271.921271.94527
8282022.11.14 04:00buy2770.101.931050.000000.00000
8292022.11.14 04:00modify2770.101.931051.919051.94305
8302022.11.14 08:00buy2780.101.934070.000000.00000
8312022.11.14 08:00modify2780.101.934071.922071.94607
8322022.11.14 15:40s/l2760.101.921271.921271.94527-74.3410218.49
8332022.11.14 15:40s/l2780.101.922071.922071.94607-74.3510144.14
8342022.11.15 14:05t/p2770.101.943051.919051.9430573.9710218.11
8352022.11.16 00:00buy2790.101.927040.000000.00000
8362022.11.16 00:00modify2790.101.927041.915041.93904
8372022.11.16 04:00buy2800.101.929900.000000.00000
8382022.11.16 04:00modify2800.101.929901.917901.94190
8392022.11.16 08:00buy2810.101.927080.000000.00000
8402022.11.16 08:00modify2810.101.927081.915081.93908
8412022.11.16 12:00buy2820.101.930790.000000.00000
8422022.11.16 12:00modify2820.101.930791.918791.94279
8432022.11.16 15:15s/l2820.101.918791.918791.94279-74.3510143.76
8442022.11.16 16:00buy2830.101.931060.000000.00000
8452022.11.16 16:00modify2830.101.931061.919061.94306
8462022.11.16 23:15t/p2790.101.939041.915041.9390474.3510218.11
8472022.11.16 23:15t/p2810.101.939081.915081.9390874.3510292.46
8482022.11.17 00:00sell2840.101.936930.000000.00000
8492022.11.17 00:00modify2840.101.936931.948931.92493
8502022.11.17 04:00sell2850.101.937370.000000.00000
8512022.11.17 04:00modify2850.101.937371.949371.92537
8522022.11.17 08:00sell2860.101.939300.000000.00000
8532022.11.17 08:00modify2860.101.939301.951301.92730
8542022.11.17 10:20t/p2800.101.941901.917901.9419073.2510365.71
8552022.11.17 10:30t/p2830.101.943061.919061.9430673.2410438.95
8562022.11.17 12:00sell2870.101.941500.000000.00000
8572022.11.17 12:00modify2870.101.941501.953501.92950
8582022.11.17 16:00sell2880.101.935000.000000.00000
8592022.11.17 16:00modify2880.101.935001.947001.92300
8602022.11.18 00:00sell2890.101.935090.000000.00000
8612022.11.18 00:00modify2890.101.935091.947091.92309
8622022.11.18 04:00sell2900.101.933000.000000.00000
8632022.11.18 04:00modify2900.101.933001.945001.92100
8642022.11.18 07:40t/p2870.101.929501.953501.9295074.4010513.35
8652022.11.18 08:40t/p2860.101.927301.951301.9273074.4010587.75
8662022.11.18 11:15t/p2850.101.925371.949371.9253774.4010662.14
8672022.11.18 12:40t/p2840.101.924931.948931.9249374.4010736.54
8682022.11.18 13:05t/p2880.101.923001.947001.9230074.4010810.94
8692022.11.18 13:05t/p2890.101.923091.947091.9230974.3610885.30
8702022.11.18 16:00sell2910.101.933150.000000.00000
8712022.11.18 16:00modify2910.101.933151.945151.92115
8722022.11.18 20:00sell2920.101.931390.000000.00000
8732022.11.18 20:00modify2920.101.931391.943391.91939
8742022.11.21 16:00sell2930.101.933800.000000.00000
8752022.11.21 16:00modify2930.101.933801.945801.92180
8762022.11.21 20:00sell2940.101.937510.000000.00000
8772022.11.21 20:00modify2940.101.937511.949511.92551
8782022.11.22 00:00sell2950.101.939010.000000.00000
8792022.11.22 00:00modify2950.101.939011.951011.92701
8802022.11.22 04:00sell2960.101.937200.000000.00000
8812022.11.22 04:00modify2960.101.937201.949201.92520
8822022.11.22 08:00buy2970.101.933150.000000.00000
8832022.11.22 08:00modify2970.101.933151.921151.94515
8842022.11.22 08:40t/p2950.101.927011.951011.9270174.3610959.66
8852022.11.22 16:00buy2980.101.933210.000000.00000
8862022.11.22 16:00modify2980.101.933211.921211.94521
8872022.11.22 20:00buy2990.101.932090.000000.00000
8882022.11.22 20:00modify2990.101.932091.920091.94409
8892022.11.23 00:00buy3000.101.932400.000000.00000
8902022.11.23 00:00modify3000.101.932401.920401.94440
8912022.11.23 01:40t/p2930.101.921801.945801.9218074.4311034.09
8922022.11.23 01:40t/p2940.101.925511.949511.9255174.4211108.52
8932022.11.23 01:40t/p2960.101.925201.949201.9252074.4011182.91
8942022.11.23 01:40s/l2970.101.921151.921151.94515-74.7211108.20
8952022.11.23 01:40s/l2980.101.921211.921211.94521-74.7211033.48
8962022.11.23 04:00buy3010.101.927580.000000.00000
8972022.11.23 04:00modify3010.101.927581.915581.93958
8982022.11.23 08:15t/p2900.101.921001.945001.9210074.4711107.95
8992022.11.23 08:15t/p2910.101.921151.945151.9211574.4711182.42
9002022.11.23 08:15s/l3000.101.920401.920401.94440-74.3411108.08
9012022.11.24 00:00buy3020.101.931020.000000.00000
9022022.11.24 00:00modify3020.101.931021.919021.94302
9032022.11.24 04:00buy3030.101.931660.000000.00000
9042022.11.24 04:00modify3030.101.931661.919661.94366
9052022.11.24 08:00sell3040.101.935080.000000.00000
9062022.11.24 08:00modify3040.101.935081.947081.92308
9072022.11.24 12:00sell3050.101.936090.000000.00000
9082022.11.24 12:00modify3050.101.936091.948091.92409
9092022.11.24 16:00sell3060.101.936380.000000.00000
9102022.11.24 16:00modify3060.101.936381.948381.92438
9112022.11.25 00:00sell3070.101.934810.000000.00000
9122022.11.25 00:00modify3070.101.934811.946811.92281
9132022.11.25 10:40t/p3010.101.939581.915581.9395872.8811180.96
9142022.11.25 12:00sell3080.101.939560.000000.00000
9152022.11.25 12:00modify3080.101.939561.951561.92756
9162022.11.25 16:00sell3090.101.938010.000000.00000
9172022.11.25 16:00modify3090.101.938011.950011.92601
9182022.11.28 01:40s/l2920.101.943391.943391.91939-74.0711106.89
9192022.11.28 01:40t/p3020.101.943021.919021.9430273.6211180.51
9202022.11.28 06:20t/p3030.101.943661.919661.9436673.6111254.12
9212022.11.28 06:30t/p2990.101.944091.920091.9440972.1511326.27
9222022.11.28 12:00sell3100.101.939810.000000.00000
9232022.11.28 12:00modify3100.101.939811.951811.92781
9242022.11.28 16:00sell3110.101.939210.000000.00000
9252022.11.28 16:00modify3110.101.939211.951211.92721
9262022.11.28 20:00sell3120.101.939620.000000.00000
9272022.11.28 20:00modify3120.101.939621.951621.92762
9282022.11.29 00:00sell3130.101.940140.000000.00000
9292022.11.29 00:00modify3130.101.940141.952141.92814
9302022.11.29 07:15t/p3130.101.928141.952141.9281474.3611400.63
9312022.11.29 09:30t/p3080.101.927561.951561.9275674.4311475.06
9322022.11.29 09:30t/p3100.101.927811.951811.9278174.4011549.46
9332022.11.29 09:30t/p3110.101.927211.951211.9272174.4011623.86
9342022.11.29 09:30t/p3120.101.927621.951621.9276274.4011698.25
9352022.11.29 09:40t/p3090.101.926011.950011.9260174.4311772.69
9362022.11.29 10:30t/p3050.101.924091.948091.9240974.4711847.16
9372022.11.29 10:30t/p3060.101.924381.948381.9243874.4711921.63
9382022.11.29 10:40t/p3040.101.923081.947081.9230874.4711996.10
9392022.11.29 11:40t/p3070.101.922811.946811.9228174.4312070.53
9402022.11.30 04:00buy3140.101.927120.000000.00000
9412022.11.30 04:00modify3140.101.927121.915121.93912
9422022.11.30 16:05s/l3140.101.915121.915121.93912-74.3511996.18
9432022.12.01 04:00buy3150.101.910900.000000.00000
9442022.12.01 04:00modify3150.101.910901.898901.92290
9452022.12.01 08:00buy3160.101.912310.000000.00000
9462022.12.01 08:00modify3160.101.912311.900311.92431
9472022.12.01 12:00buy3170.101.915340.000000.00000
9482022.12.01 12:00modify3170.101.915341.903341.92734
9492022.12.01 14:40t/p3150.101.922901.898901.9229074.3412070.52
9502022.12.01 15:30t/p3160.101.924311.900311.9243174.3412144.86
9512022.12.02 04:00buy3180.101.922040.000000.00000
9522022.12.02 04:00modify3180.101.922041.910041.93404
9532022.12.02 08:00buy3190.101.917840.000000.00000
9542022.12.02 08:00modify3190.101.917841.905841.92984
9552022.12.02 16:00buy3200.101.917340.000000.00000
9562022.12.02 16:00modify3200.101.917341.905341.92934
9572022.12.02 20:00buy3210.101.917930.000000.00000
9582022.12.02 20:00modify3210.101.917931.905931.92993
9592022.12.05 00:00buy3220.101.920180.000000.00000
9602022.12.05 00:00modify3220.101.920181.908181.93218
9612022.12.05 04:00buy3230.101.916690.000000.00000
9622022.12.05 04:00modify3230.101.916691.904691.92869
9632022.12.05 08:00buy3240.101.918290.000000.00000
9642022.12.05 08:00modify3240.101.918291.906291.93029
9652022.12.05 12:00buy3250.101.915680.000000.00000
9662022.12.05 12:00modify3250.101.915681.903681.92768
9672022.12.05 15:40t/p3170.101.927341.903341.9273473.6112218.47
9682022.12.05 15:40t/p3200.101.929341.905341.9293473.9712292.44
9692022.12.05 15:40t/p3230.101.928691.904691.9286974.3512366.79
9702022.12.05 15:40t/p3250.101.927681.903681.9276874.3512441.14
9712022.12.05 16:40t/p3190.101.929841.905841.9298473.9712515.12
9722022.12.05 16:40t/p3210.101.929931.905931.9299373.9812589.10
9732022.12.05 21:40t/p3240.101.930291.906291.9302974.3512663.45
9742022.12.06 04:00sell3260.101.926510.000000.00000
9752022.12.06 04:00modify3260.101.926511.938511.91451
9762022.12.06 07:40t/p3220.101.932181.908181.9321873.9812737.44
9772022.12.06 08:00sell3270.101.931850.000000.00000
9782022.12.06 08:00modify3270.101.931851.943851.91985
9792022.12.06 12:00sell3280.101.926310.000000.00000
9802022.12.06 12:00modify3280.101.926311.938311.91431
9812022.12.06 16:05t/p3180.101.934041.910041.9340473.6112811.04
9822022.12.06 21:40t/p3270.101.919851.943851.9198574.3612885.40
9832022.12.07 08:00buy3290.101.917250.000000.00000
9842022.12.07 08:00modify3290.101.917251.905251.92925
9852022.12.07 14:40t/p3260.101.914511.938511.9145174.4012959.80
9862022.12.07 14:40t/p3280.101.914311.938311.9143174.4013034.20
9872022.12.07 16:00buy3300.101.913380.000000.00000
9882022.12.07 16:00modify3300.101.913381.901381.92538
9892022.12.08 08:00buy3310.101.916680.000000.00000
9902022.12.08 08:00modify3310.101.916681.904681.92868
9912022.12.08 16:00buy3320.101.918200.000000.00000
9922022.12.08 16:00modify3320.101.918201.906201.93020
9932022.12.09 00:00buy3330.101.918720.000000.00000
9942022.12.09 00:00modify3330.101.918721.906721.93072
9952022.12.09 04:00buy3340.101.916730.000000.00000
9962022.12.09 04:00modify3340.101.916731.904731.92873
9972022.12.09 08:00buy3350.101.917790.000000.00000
9982022.12.09 08:00modify3350.101.917791.905791.92979
9992022.12.09 12:00buy3360.101.915760.000000.00000
10002022.12.09 12:00modify3360.101.915761.903761.92776
10012022.12.09 16:00buy3370.101.918890.000000.00000
10022022.12.09 16:00modify3370.101.918891.906891.93089
10032022.12.09 20:00buy3380.101.911350.000000.00000
10042022.12.09 20:00modify3380.101.911351.899351.92335
10052022.12.12 00:00buy3390.101.914210.000000.00000
10062022.12.12 00:00modify3390.101.914211.902211.92621
10072022.12.12 04:00buy3400.101.912300.000000.00000
10082022.12.12 04:00modify3400.101.912301.900301.92430
10092022.12.12 12:00sell3410.101.918410.000000.00000
10102022.12.12 12:00modify3410.101.918411.930411.90641
10112022.12.12 15:40t/p3380.101.923351.899351.9233573.9713108.17
10122022.12.12 15:40t/p3400.101.924301.900301.9243074.3513182.52
10132022.12.12 16:30t/p3300.101.925381.901381.9253872.5213255.04
10142022.12.12 16:40t/p3390.101.926211.902211.9262174.3413329.38
10152022.12.12 20:00sell3420.101.921270.000000.00000
10162022.12.12 20:00modify3420.101.921271.933271.90927
10172022.12.13 04:00sell3430.101.922200.000000.00000
10182022.12.13 04:00modify3430.101.922201.934201.91020
10192022.12.13 12:00sell3440.101.921050.000000.00000
10202022.12.13 12:00modify3440.101.921051.933051.90905
10212022.12.13 13:40t/p3420.101.909271.933271.9092774.4013403.78
10222022.12.13 13:40t/p3430.101.910201.934201.9102074.3513478.13
10232022.12.13 14:40s/l3370.101.906891.906891.93089-75.0713403.06
10242022.12.13 14:40t/p3440.101.909051.933051.9090574.3613477.42
10252022.12.14 08:00sell3450.101.919850.000000.00000
10262022.12.14 08:00modify3450.101.919851.931851.90785
10272022.12.14 12:00sell3460.101.919810.000000.00000
10282022.12.14 12:00modify3460.101.919811.931811.90781
10292022.12.14 16:00sell3470.101.922080.000000.00000
10302022.12.14 16:00modify3470.101.922081.934081.91008
10312022.12.14 19:40t/p3290.101.929251.905251.9292571.7913549.20
10322022.12.14 19:40t/p3310.101.928681.904681.9286872.8813622.08
10332022.12.14 19:40t/p3340.101.928731.904731.9287373.2413695.32
10342022.12.14 19:40t/p3360.101.927761.903761.9277673.2413768.56
10352022.12.15 04:00sell3480.101.921650.000000.00000
10362022.12.15 04:00modify3480.101.921651.933651.90965
10372022.12.15 09:20t/p3320.101.930201.906201.9302071.7813840.34
10382022.12.15 09:20t/p3350.101.929791.905791.9297972.1413912.48
10392022.12.15 09:20s/l3410.101.930411.930411.90641-74.1813838.30
10402022.12.15 09:30t/p3330.101.930721.906721.9307272.1413910.45
10412022.12.15 09:30s/l3450.101.931851.931851.90785-74.2513836.20
10422022.12.15 09:30s/l3460.101.931811.931811.90781-74.2513761.95
10432022.12.15 09:40s/l3470.101.934081.934081.91008-74.2513687.70
10442022.12.15 09:40s/l3480.101.933651.933651.90965-74.3613613.34
10452022.12.16 04:00buy3490.101.919010.000000.00000
10462022.12.16 04:00modify3490.101.919011.907011.93101
10472022.12.16 08:00buy3500.101.916770.000000.00000
10482022.12.16 08:00modify3500.101.916771.904771.92877
10492022.12.16 12:00buy3510.101.916120.000000.00000
10502022.12.16 12:00modify3510.101.916121.904121.92812
10512022.12.16 16:05s/l3490.101.907011.907011.93101-74.3413539.00
10522022.12.16 18:40s/l3500.101.904771.904771.92877-74.3513464.65
10532022.12.16 20:40s/l3510.101.904121.904121.92812-74.3413390.31
10542022.12.19 00:00buy3520.101.908910.000000.00000
10552022.12.19 00:00modify3520.101.908911.896911.92091
10562022.12.19 04:00buy3530.101.908590.000000.00000
10572022.12.19 04:00modify3530.101.908591.896591.92059
10582022.12.19 08:00buy3540.101.908370.000000.00000
10592022.12.19 08:00modify3540.101.908371.896371.92037
10602022.12.19 12:00buy3550.101.913240.000000.00000
10612022.12.19 12:00modify3550.101.913241.901241.92524
10622022.12.19 16:00buy3560.101.912000.000000.00000
10632022.12.19 16:00modify3560.101.912001.900001.92400
10642022.12.19 20:00buy3570.101.909370.000000.00000
10652022.12.19 20:00modify3570.101.909371.897371.92137
10662022.12.20 00:00buy3580.101.911020.000000.00000
10672022.12.20 00:00modify3580.101.911021.899021.92302
10682022.12.20 04:40t/p3520.101.920911.896911.9209173.9813464.29
10692022.12.20 04:40t/p3530.101.920591.896591.9205973.9713538.27
10702022.12.20 04:40t/p3540.101.920371.896371.9203773.9713612.24
10712022.12.20 13:40t/p3570.101.921371.897371.9213773.9813686.22
10722022.12.20 14:05t/p3580.101.923021.899021.9230274.3513760.57
10732022.12.21 00:00sell3590.101.921140.000000.00000
10742022.12.21 00:00modify3590.101.921141.933141.90914
10752022.12.21 00:40t/p3560.101.924001.900001.9240073.6213834.19
10762022.12.21 01:40t/p3550.101.925241.901241.9252473.6113907.80
10772022.12.22 00:00sell3600.101.920500.000000.00000
10782022.12.22 00:00modify3600.101.920501.932501.90850
10792022.12.22 04:00sell3610.101.921020.000000.00000
10802022.12.22 04:00modify3610.101.921021.933021.90902
10812022.12.22 08:00sell3620.101.917900.000000.00000
10822022.12.22 08:00modify3620.101.917901.929901.90590
10832022.12.23 04:00sell3630.101.919430.000000.00000
10842022.12.23 04:00modify3630.101.919431.931431.90743
10852022.12.23 12:00buy3640.101.918470.000000.00000
10862022.12.23 12:00modify3640.101.918471.906471.93047
10872022.12.23 16:00buy3650.101.918520.000000.00000
10882022.12.23 16:00modify3650.101.918521.906521.93052
10892022.12.26 12:00buy3660.101.916360.000000.00000
10902022.12.26 12:00modify3660.101.916361.904361.92836
10912022.12.26 14:05t/p3660.101.928361.904361.9283674.3413982.14
10922022.12.26 14:15s/l3620.101.929901.929901.90590-74.2913907.85
10932022.12.26 14:15t/p3640.101.930471.906471.9304773.9713981.83
10942022.12.26 14:15t/p3650.101.930521.906521.9305273.9714055.80
10952022.12.26 20:00buy3670.101.913130.000000.00000
10962022.12.26 20:00modify3670.101.913131.901131.92513
10972022.12.27 00:00buy3680.101.916260.000000.00000
10982022.12.27 00:00modify3680.101.916261.904261.92826
10992022.12.27 11:05t/p3590.101.909141.933141.9091474.5814130.38
11002022.12.27 11:05t/p3610.101.909021.933021.9090274.4714204.85
11012022.12.27 11:15t/p3600.101.908501.932501.9085074.4714279.32
11022022.12.27 20:00buy3690.101.916080.000000.00000
11032022.12.27 20:00modify3690.101.916081.904081.92808
11042022.12.27 22:15t/p3630.101.907431.931431.9074374.4314353.76
11052022.12.28 00:00buy3700.101.917380.000000.00000
11062022.12.28 00:00modify3700.101.917381.905381.92938
11072022.12.28 04:00buy3710.101.914950.000000.00000
11082022.12.28 04:00modify3710.101.914951.902951.92695
11092022.12.28 08:00buy3720.101.911130.000000.00000
11102022.12.28 08:00modify3720.101.911131.899131.92313
11112022.12.28 10:40s/l3700.101.905381.905381.92938-74.3514279.41
11122022.12.28 12:40s/l3680.101.904261.904261.92826-74.7214204.69
11132022.12.28 12:40s/l3690.101.904081.904081.92808-74.7114129.98
11142022.12.28 12:40s/l3710.101.902951.902951.92695-74.3414055.64
11152022.12.28 16:15s/l3670.101.901131.901131.92513-75.0813980.56
11162022.12.29 00:00buy3730.101.904190.000000.00000
11172022.12.29 00:00modify3730.101.904191.892191.91619
11182022.12.29 04:00buy3740.101.900870.000000.00000
11192022.12.29 04:00modify3740.101.900871.888871.91287
11202022.12.29 04:30s/l3720.101.899131.899131.92313-75.4413905.12
11212022.12.29 08:00buy3750.101.904000.000000.00000
11222022.12.29 08:00modify3750.101.904001.892001.91600
11232022.12.29 12:00buy3760.101.906860.000000.00000
11242022.12.29 12:00modify3760.101.906861.894861.91886
11252022.12.29 16:00buy3770.101.901100.000000.00000
11262022.12.29 16:00modify3770.101.901101.889101.91310
11272022.12.29 20:00buy3780.101.899850.000000.00000
11282022.12.29 20:00modify3780.101.899851.887851.91185
11292022.12.30 00:00buy3790.101.900320.000000.00000
11302022.12.30 00:00modify3790.101.900321.888321.91232
11312022.12.30 04:00buy3800.101.905830.000000.00000
11322022.12.30 04:00modify3800.101.905831.893831.91783
11332022.12.30 12:40s/l3760.101.894861.894861.91886-74.7113830.42
11342022.12.30 13:15s/l3800.101.893831.893831.91783-74.3513756.07
11352023.01.02 08:00buy3810.101.903700.000000.00000
11362023.01.02 08:00modify3810.101.903701.891701.91570
11372023.01.02 12:00buy3820.101.903500.000000.00000
11382023.01.02 12:00modify3820.101.903501.891501.91550
11392023.01.02 16:00buy3830.101.905370.000000.00000
11402023.01.02 16:00modify3830.101.905371.893371.91737
11412023.01.03 02:15t/p3780.101.911851.887851.9118573.2513829.32
11422023.01.03 02:15t/p3790.101.912321.888321.9123273.6213902.94
11432023.01.03 04:00buy3840.101.900280.000000.00000
11442023.01.03 04:00modify3840.101.900281.888281.91228
11452023.01.03 08:30t/p3740.101.912871.888871.9128773.2413976.18
11462023.01.03 08:30t/p3770.101.913101.889101.9131073.2514049.43
11472023.01.03 08:30t/p3840.101.912281.888281.9122874.3514123.78
11482023.01.03 08:40t/p3730.101.916191.892191.9161973.2414197.02
11492023.01.03 08:40t/p3750.101.916001.892001.9160073.2514270.27
11502023.01.03 08:40t/p3810.101.915701.891701.9157073.9814344.26
11512023.01.03 08:40t/p3820.101.915501.891501.9155073.9814418.24
11522023.01.03 08:40t/p3830.101.917371.893371.9173773.9714492.21
11532023.01.04 00:00sell3850.101.915360.000000.00000
11542023.01.04 00:00modify3850.101.915361.927361.90336
11552023.01.04 04:00sell3860.101.913470.000000.00000
11562023.01.04 04:00modify3860.101.913471.925471.90147
11572023.01.04 08:40t/p3850.101.903361.927361.9033674.3614566.57
11582023.01.04 08:40t/p3860.101.901471.925471.9014774.3614640.93
11592023.01.05 20:00sell3870.101.910580.000000.00000
11602023.01.05 20:00modify3870.101.910581.922581.89858
11612023.01.06 00:00sell3880.101.912000.000000.00000
11622023.01.06 00:00modify3880.101.912001.924001.90000
11632023.01.06 08:00sell3890.101.912320.000000.00000
11642023.01.06 08:00modify3890.101.912321.924321.90032
11652023.01.06 12:00sell3900.101.911780.000000.00000
11662023.01.06 12:00modify3900.101.911781.923781.89978
11672023.01.06 16:00buy3910.101.907550.000000.00000
11682023.01.06 16:00modify3910.101.907551.895551.91955
11692023.01.09 00:00buy3920.101.905840.000000.00000
11702023.01.09 00:00modify3920.101.905841.893841.91784
11712023.01.09 02:05t/p3880.101.900001.924001.9000074.4014715.33
11722023.01.09 02:05t/p3890.101.900321.924321.9003274.4014789.73
11732023.01.09 02:05t/p3900.101.899781.923781.8997874.4014864.12
11742023.01.09 02:15t/p3870.101.898581.922581.8985874.4314938.56
11752023.01.09 04:00buy3930.101.900590.000000.00000
11762023.01.09 04:00modify3930.101.900591.888591.91259
11772023.01.09 08:00buy3940.101.903530.000000.00000
11782023.01.09 08:00modify3940.101.903531.891531.91553
11792023.01.09 12:00buy3950.101.902390.000000.00000
11802023.01.09 12:00modify3950.101.902391.890391.91439
11812023.01.09 16:00buy3960.101.907850.000000.00000
11822023.01.09 16:00modify3960.101.907851.895851.91985
11832023.01.09 20:40t/p3930.101.912591.888591.9125974.3415012.90
11842023.01.10 08:00buy3970.101.907840.000000.00000
11852023.01.10 08:00modify3970.101.907841.895841.91984
11862023.01.10 12:00buy3980.101.907690.000000.00000
11872023.01.10 12:00modify3980.101.907691.895691.91969
11882023.01.11 00:00buy3990.101.907760.000000.00000
11892023.01.11 00:00modify3990.101.907761.895761.91976
11902023.01.11 04:00buy4000.101.908560.000000.00000
11912023.01.11 04:00modify4000.101.908561.896561.92056
11922023.01.11 08:00sell4010.101.909150.000000.00000
11932023.01.11 08:00modify4010.101.909151.921151.89715
11942023.01.12 00:00sell4020.101.909390.000000.00000
11952023.01.12 00:00modify4020.101.909391.921391.89739
11962023.01.12 04:00sell4030.101.909200.000000.00000
11972023.01.12 04:00modify4030.101.909201.921201.89720
11982023.01.12 08:00sell4040.101.911420.000000.00000
11992023.01.12 08:00modify4040.101.911421.923421.89942
12002023.01.12 08:40t/p3950.101.914391.890391.9143972.5115085.41
12012023.01.12 10:30t/p3940.101.915531.891531.9155372.5115157.92
12022023.01.12 10:40t/p3920.101.917841.893841.9178472.5215230.44
12032023.01.12 12:00sell4050.101.915350.000000.00000
12042023.01.12 12:00modify4050.101.915351.927351.90335
12052023.01.12 16:00sell4060.101.909220.000000.00000
12062023.01.12 16:00modify4060.101.909221.921221.89722
12072023.01.12 20:00sell4070.101.910040.000000.00000
12082023.01.12 20:00modify4070.101.910041.922041.89804
12092023.01.13 00:00sell4080.101.912480.000000.00000
12102023.01.13 00:00modify4080.101.912481.924481.90048
12112023.01.13 04:00sell4090.101.912450.000000.00000
12122023.01.13 04:00modify4090.101.912451.924451.90045
12132023.01.13 08:00sell4100.101.913770.000000.00000
12142023.01.13 08:00modify4100.101.913771.925771.90177
12152023.01.13 12:00sell4110.101.912650.000000.00000
12162023.01.13 12:00modify4110.101.912651.924651.90065
12172023.01.13 14:05t/p3910.101.919551.895551.9195571.7815302.21
12182023.01.13 14:05t/p3980.101.919691.895691.9196972.5215374.73
12192023.01.13 14:05t/p3990.101.919761.895761.9197672.8815447.61
12202023.01.13 14:15t/p3960.101.919851.895851.9198572.1515519.76
12212023.01.13 14:15t/p3970.101.919841.895841.9198472.5215592.28
12222023.01.13 15:33t/p4000.101.920561.896561.9205672.8915665.17
12232023.01.13 15:33s/l4010.101.921151.921151.89715-74.2115590.95
12242023.01.13 15:33s/l4020.101.921391.921391.89739-74.3215516.63
12252023.01.13 15:33s/l4030.101.921201.921201.89720-74.3215442.31
12262023.01.13 15:33s/l4060.101.921221.921221.89722-74.3215367.98
12272023.01.13 16:00sell4120.101.917680.000000.00000
12282023.01.13 16:00modify4120.101.917681.929681.90568
12292023.01.13 20:00sell4130.101.916170.000000.00000
12302023.01.13 20:00modify4130.101.916171.928171.90417
12312023.01.16 00:00sell4140.101.914850.000000.00000
12322023.01.16 00:00modify4140.101.914851.926851.90285
12332023.01.16 08:00sell4150.101.913160.000000.00000
12342023.01.16 08:00modify4150.101.913161.925161.90116
12352023.01.16 20:00buy4160.101.910080.000000.00000
12362023.01.16 20:00modify4160.101.910081.898081.92208
12372023.01.17 03:30t/p4120.101.905681.929681.9056874.4315442.42
12382023.01.17 03:40t/p4130.101.904171.928171.9041774.4315516.85
12392023.01.17 04:00buy4170.101.905380.000000.00000
12402023.01.17 04:00modify4170.101.905381.893381.91738
12412023.01.17 08:00buy4180.101.908840.000000.00000
12422023.01.17 08:00modify4180.101.908841.896841.92084
12432023.01.17 20:00buy4190.101.908820.000000.00000
12442023.01.17 20:00modify4190.101.908821.896821.92082
12452023.01.18 00:00buy4200.101.909930.000000.00000
12462023.01.18 00:00modify4200.101.909931.897931.92193
12472023.01.18 02:05t/p4050.101.903351.927351.9033574.5115591.36
12482023.01.18 02:15t/p4140.101.902851.926851.9028574.4315665.79
12492023.01.18 04:00buy4210.101.904720.000000.00000
12502023.01.18 04:00modify4210.101.904721.892721.91672
12512023.01.18 06:40t/p4100.101.901771.925771.9017774.4715740.26
12522023.01.18 08:00buy4220.101.902690.000000.00000
12532023.01.18 08:00modify4220.101.902691.890691.91469
12542023.01.18 08:05t/p4150.101.901161.925161.9011674.4315814.70
12552023.01.18 12:00buy4230.101.907650.000000.00000
12562023.01.18 12:00modify4230.101.907651.895651.91965
12572023.01.18 15:40t/p4220.101.914691.890691.9146974.3415889.04
12582023.01.18 17:30t/p4210.101.916721.892721.9167274.3515963.39
12592023.01.18 17:40t/p4170.101.917381.893381.9173873.9816037.37
12602023.01.18 21:15t/p4230.101.919651.895651.9196574.3516111.72
12612023.01.19 01:40t/p4180.101.920841.896841.9208472.8816184.59
12622023.01.19 01:40t/p4190.101.920821.896821.9208272.8916257.48
12632023.01.19 04:00sell4240.101.919940.000000.00000
12642023.01.19 04:00modify4240.101.919941.931941.90794
12652023.01.19 04:30s/l4070.101.922041.922041.89804-74.1016183.38
12662023.01.19 04:40t/p4160.101.922081.898081.9220872.5116255.89
12672023.01.19 04:40t/p4200.101.921931.897931.9219373.2516329.14
12682023.01.19 05:40s/l4040.101.923421.923421.89942-74.0916255.05
12692023.01.19 06:30s/l4080.101.924481.924481.90048-74.1416180.91
12702023.01.19 06:30s/l4090.101.924451.924451.90045-74.1416106.77
12712023.01.19 06:30s/l4110.101.924651.924651.90065-74.1416032.63
12722023.01.19 08:40s/l4240.101.931941.931941.90794-74.3615958.27
12732023.01.20 00:00sell4250.101.937650.000000.00000
12742023.01.20 00:00modify4250.101.937651.949651.92565
12752023.01.20 04:00sell4260.101.931080.000000.00000
12762023.01.20 04:00modify4260.101.931081.943081.91908
12772023.01.20 07:30t/p4250.101.925651.949651.9256574.3616032.63
12782023.01.20 15:40t/p4260.101.919081.943081.9190874.3616106.99
12792023.01.23 04:00sell4270.101.919670.000000.00000
12802023.01.23 04:00modify4270.101.919671.931671.90767
12812023.01.23 10:40t/p4270.101.907671.931671.9076774.3616181.35
12822023.01.24 00:00buy4280.101.907880.000000.00000
12832023.01.24 00:00modify4280.101.907881.895881.91988
12842023.01.24 04:00buy4290.101.903870.000000.00000
12852023.01.24 04:00modify4290.101.903871.891871.91587
12862023.01.24 08:00buy4300.101.906800.000000.00000
12872023.01.24 08:00modify4300.101.906801.894801.91880
12882023.01.24 13:20s/l4280.101.895881.895881.91988-74.3516107.00
12892023.01.24 13:30s/l4300.101.894801.894801.91880-74.3516032.65
12902023.01.24 15:40s/l4290.101.891871.891871.91587-74.3515958.30
12912023.01.25 00:00buy4310.101.898870.000000.00000
12922023.01.25 00:00modify4310.101.898871.886871.91087
12932023.01.25 04:00buy4320.101.900210.000000.00000
12942023.01.25 04:00modify4320.101.900211.888211.91221
12952023.01.25 08:00buy4330.101.899620.000000.00000
12962023.01.25 08:00modify4330.101.899621.887621.91162
12972023.01.25 12:00buy4340.101.900060.000000.00000
12982023.01.25 12:00modify4340.101.900061.888061.91206
12992023.01.25 14:53t/p4310.101.910871.886871.9108774.3416032.64
13002023.01.25 14:53t/p4330.101.911621.887621.9116274.3416106.98
13012023.01.25 14:53t/p4340.101.912061.888061.9120674.3516181.33
13022023.01.25 15:20t/p4320.101.912211.888211.9122174.3516255.68
13032023.01.26 20:00sell4350.101.912460.000000.00000
13042023.01.26 20:00modify4350.101.912461.924461.90046
13052023.01.27 00:00sell4360.101.912570.000000.00000
13062023.01.27 00:00modify4360.101.912571.924571.90057
13072023.01.27 04:00sell4370.101.907840.000000.00000
13082023.01.27 04:00modify4370.101.907841.919841.89584
13092023.01.27 08:00buy4380.101.907610.000000.00000
13102023.01.27 08:00modify4380.101.907611.895611.91961
13112023.01.27 12:00sell4390.101.907680.000000.00000
13122023.01.27 12:00modify4390.101.907681.919681.89568
13132023.01.27 16:00sell4400.101.909050.000000.00000
13142023.01.27 16:00modify4400.101.909051.921051.89705
13152023.01.27 20:00sell4410.101.909170.000000.00000
13162023.01.27 20:00modify4410.101.909171.921171.89717
13172023.01.30 00:00sell4420.101.909860.000000.00000
13182023.01.30 00:00modify4420.101.909861.921861.89786
13192023.01.30 04:00sell4430.101.909260.000000.00000
13202023.01.30 04:00modify4430.101.909261.921261.89726
13212023.01.30 08:00sell4440.101.909990.000000.00000
13222023.01.30 08:00modify4440.101.909991.921991.89799
13232023.01.30 12:00sell4450.101.910330.000000.00000
13242023.01.30 12:00modify4450.101.910331.922331.89833
13252023.01.30 16:00sell4460.101.908460.000000.00000
13262023.01.30 16:00modify4460.101.908461.920461.89646
13272023.01.31 08:00sell4470.101.913090.000000.00000
13282023.01.31 08:00modify4470.101.913091.925091.90109
13292023.01.31 10:40s/l4370.101.919841.919841.89584-74.2916181.39
13302023.01.31 10:40t/p4380.101.919611.895611.9196173.6116255.00
13312023.01.31 10:40s/l4390.101.919681.919681.89568-74.2916180.72
13322023.01.31 10:40s/l4460.101.920461.920461.89646-74.3216106.39
13332023.01.31 12:00sell4480.101.917060.000000.00000
13342023.01.31 12:00modify4480.101.917061.929061.90506
13352023.01.31 15:30t/p4480.101.905061.929061.9050674.3616180.75
13362023.02.01 08:00sell4490.101.910440.000000.00000
13372023.02.01 08:00modify4490.101.910441.922441.89844
13382023.02.01 12:00sell4500.101.912300.000000.00000
13392023.02.01 12:00modify4500.101.912301.924301.90030
13402023.02.01 16:00sell4510.101.913160.000000.00000
13412023.02.01 16:00modify4510.101.913161.925161.90116
13422023.02.01 20:00buy4520.101.907250.000000.00000
13432023.02.01 20:00modify4520.101.907251.895251.91925
13442023.02.01 23:40t/p4350.101.900461.924461.9004674.5116255.26
13452023.02.01 23:40t/p4360.101.900571.924571.9005774.4716329.73
13462023.02.01 23:40t/p4470.101.901091.925091.9010974.4016404.13
13472023.02.01 23:40t/p4500.101.900301.924301.9003074.3616478.49
13482023.02.01 23:40t/p4510.101.901161.925161.9011674.3616552.85
13492023.02.02 01:40t/p4420.101.897861.921861.8978674.5416627.39
13502023.02.02 01:40t/p4440.101.897991.921991.8979974.5416701.93
13512023.02.02 01:40t/p4450.101.898331.922331.8983374.5416776.48
13522023.02.02 01:40t/p4490.101.898441.922441.8984474.4716850.95
13532023.02.02 02:30t/p4410.101.897171.921171.8971774.5816925.53
13542023.02.02 02:30t/p4430.101.897261.921261.8972674.5417000.07
13552023.02.02 02:40t/p4400.101.897051.921051.8970574.5817074.66
13562023.02.02 08:40s/l4520.101.895251.895251.91925-75.4516999.21
13572023.02.03 00:00buy4530.101.887920.000000.00000
13582023.02.03 00:00modify4530.101.887921.875921.89992
13592023.02.03 04:00buy4540.101.887980.000000.00000
13602023.02.03 04:00modify4540.101.887981.875981.89998
13612023.02.03 08:00buy4550.101.885050.000000.00000
13622023.02.03 08:00modify4550.101.885051.873051.89705
13632023.02.03 12:00buy4560.101.893340.000000.00000
13642023.02.03 12:00modify4560.101.893341.881341.90534
13652023.02.03 13:40t/p4550.101.897051.873051.8970574.3417073.55
13662023.02.03 14:40t/p4530.101.899921.875921.8999274.3417147.89
13672023.02.03 14:40t/p4540.101.899981.875981.8999874.3517222.24
13682023.02.03 20:40t/p4560.101.905341.881341.9053474.3417296.58
13692023.02.07 04:00sell4570.101.906130.000000.00000
13702023.02.07 04:00modify4570.101.906131.918131.89413
13712023.02.07 08:00sell4580.101.902290.000000.00000
13722023.02.07 08:00modify4580.101.902291.914291.89029
13732023.02.07 20:00sell4590.101.904470.000000.00000
13742023.02.07 20:00modify4590.101.904471.916471.89247
13752023.02.08 00:00sell4600.101.906390.000000.00000
13762023.02.08 00:00modify4600.101.906391.918391.89439
13772023.02.08 04:00sell4610.101.905120.000000.00000
13782023.02.08 04:00modify4610.101.905121.917121.89312
13792023.02.08 08:00sell4620.101.908050.000000.00000
13802023.02.08 08:00modify4620.101.908051.920051.89605
13812023.02.08 12:00sell4630.101.909170.000000.00000
13822023.02.08 12:00modify4630.101.909171.921171.89717
13832023.02.08 15:30s/l4580.101.914291.914291.89029-74.3217222.25
13842023.02.08 16:40s/l4590.101.916471.916471.89247-74.3217147.93
13852023.02.08 20:00sell4640.101.912770.000000.00000
13862023.02.08 20:00modify4640.101.912771.924771.90077
13872023.02.09 00:00sell4650.101.911420.000000.00000
13882023.02.09 00:00modify4650.101.911421.923421.89942
13892023.02.09 20:40s/l4610.101.917121.917121.89312-74.2517073.68
13902023.02.10 00:00sell4660.101.914860.000000.00000
13912023.02.10 00:00modify4660.101.914861.926861.90286
13922023.02.10 03:40s/l4570.101.918131.918131.89413-74.1716999.52
13932023.02.10 03:40s/l4600.101.918391.918391.89439-74.2116925.30
13942023.02.10 04:00sell4670.101.917450.000000.00000
13952023.02.10 04:00modify4670.101.917451.929451.90545
13962023.02.10 08:00sell4680.101.913290.000000.00000
13972023.02.10 08:00modify4680.101.913291.925291.90129
13982023.02.10 12:00sell4690.101.915560.000000.00000
13992023.02.10 12:00modify4690.101.915561.927561.90356
14002023.02.10 16:00sell4700.101.911780.000000.00000
14012023.02.10 16:00modify4700.101.911781.923781.89978
14022023.02.10 20:00sell4710.101.911340.000000.00000
14032023.02.10 20:00modify4710.101.911341.923341.89934
14042023.02.13 04:00sell4720.101.910320.000000.00000
14052023.02.13 04:00modify4720.101.910321.922321.89832
14062023.02.13 08:20t/p4670.101.905451.929451.9054574.4016999.70
14072023.02.13 08:30t/p4690.101.903561.927561.9035674.4017074.10
14082023.02.13 08:40t/p4660.101.902861.926861.9028674.4017148.49
14092023.02.13 08:40t/p4680.101.901291.925291.9012974.4017222.89
14102023.02.13 09:05t/p4640.101.900771.924771.9007774.5417297.43
14112023.02.13 20:00buy4730.101.908470.000000.00000
14122023.02.13 20:00modify4730.101.908471.896471.92047
14132023.02.14 08:30s/l4620.101.920051.920051.89605-74.1417223.30
14142023.02.14 08:40s/l4630.101.921171.921171.89717-74.1417149.16
14152023.02.14 08:40t/p4730.101.920471.896471.9204773.9717223.13
14162023.02.14 09:30s/l4720.101.922321.922321.89832-74.3217148.81
14172023.02.14 10:10s/l4650.101.923421.923421.89942-74.2417074.57
14182023.02.14 10:10s/l4710.101.923341.923341.89934-74.2917000.28
14192023.02.14 10:20s/l4700.101.923781.923781.89978-74.2916926.00
14202023.02.15 00:00sell4740.101.921540.000000.00000
14212023.02.15 00:00modify4740.101.921541.933541.90954
14222023.02.15 04:00sell4750.101.927120.000000.00000
14232023.02.15 04:00modify4750.101.927121.939121.91512
14242023.02.15 08:00sell4760.101.922710.000000.00000
14252023.02.15 08:00modify4760.101.922711.934711.91071
14262023.02.15 12:00sell4770.101.922910.000000.00000
14272023.02.15 12:00modify4770.101.922911.934911.91091
14282023.02.15 15:40t/p4750.101.915121.939121.9151274.3617000.36
14292023.02.16 02:40t/p4760.101.910711.934711.9107174.4617074.82
14302023.02.16 02:40t/p4770.101.910911.934911.9109174.4717149.29
14312023.02.16 12:00sell4780.101.917290.000000.00000
14322023.02.16 12:00modify4780.101.917291.929291.90529
14332023.02.16 20:00sell4790.101.915250.000000.00000
14342023.02.16 20:00modify4790.101.915251.927251.90325
14352023.02.17 00:00sell4800.101.917190.000000.00000
14362023.02.17 00:00modify4800.101.917191.929191.90519
14372023.02.17 04:00sell4810.101.920060.000000.00000
14382023.02.17 04:00modify4810.101.920061.932061.90806
14392023.02.17 08:00sell4820.101.919720.000000.00000
14402023.02.17 08:00modify4820.101.919721.931721.90772
14412023.02.17 11:15s/l4790.101.927251.927251.90325-74.3217074.96
14422023.02.17 12:00sell4830.101.924680.000000.00000
14432023.02.17 12:00modify4830.101.924681.936681.91268
14442023.02.17 16:00sell4840.101.926510.000000.00000
14452023.02.17 16:00modify4840.101.926511.938511.91451
14462023.02.17 20:40s/l4800.101.929191.929191.90519-74.3617000.60
14472023.02.17 21:05s/l4780.101.929291.929291.90529-74.3216926.28
14482023.02.20 00:00sell4850.101.928820.000000.00000
14492023.02.20 00:00modify4850.101.928821.940821.91682
14502023.02.20 04:00sell4860.101.928080.000000.00000
14512023.02.20 04:00modify4860.101.928081.940081.91608
14522023.02.20 08:00sell4870.101.929430.000000.00000
14532023.02.20 08:00modify4870.101.929431.941431.91743
14542023.02.20 08:15s/l4820.101.931721.931721.90772-74.3216851.96
14552023.02.20 09:30s/l4810.101.932061.932061.90806-74.3216777.63
14562023.02.20 12:00sell4880.101.925540.000000.00000
14572023.02.20 12:00modify4880.101.925541.937541.91354
14582023.02.20 20:00sell4890.101.924640.000000.00000
14592023.02.20 20:00modify4890.101.924641.936641.91264
14602023.02.21 00:00sell4900.101.923810.000000.00000
14612023.02.21 00:00modify4900.101.923811.935811.91181
14622023.02.21 04:00sell4910.101.925550.000000.00000
14632023.02.21 04:00modify4910.101.925551.937551.91355
14642023.02.21 06:40s/l4740.101.933541.933541.90954-74.1416703.49
14652023.02.21 08:00sell4920.101.930840.000000.00000
14662023.02.21 08:00modify4920.101.930841.942841.91884
14672023.02.21 09:40s/l4830.101.936681.936681.91268-74.2916629.21
14682023.02.21 09:40s/l4880.101.937541.937541.91354-74.3216554.89
14692023.02.21 09:40s/l4890.101.936641.936641.91264-74.3216480.56
14702023.02.21 09:40s/l4900.101.935811.935811.91181-74.3616406.20
14712023.02.21 09:40s/l4910.101.937551.937551.91355-74.3616331.84
14722023.02.21 10:30s/l4840.101.938511.938511.91451-74.2916257.56
14732023.02.21 11:30s/l4860.101.940081.940081.91608-74.3216183.23
14742023.02.21 11:40s/l4850.101.940821.940821.91682-74.3216108.91
14752023.02.21 12:40s/l4870.101.941431.941431.91743-74.3216034.59
14762023.02.21 13:30s/l4920.101.942841.942841.91884-74.3615960.23
14772023.02.22 04:00sell4930.101.945380.000000.00000
14782023.02.22 04:00modify4930.101.945381.957381.93338
14792023.02.22 08:00sell4940.101.943470.000000.00000
14802023.02.22 08:00modify4940.101.943471.955471.93147
14812023.02.22 12:00sell4950.101.940540.000000.00000
14822023.02.22 12:00modify4950.101.940541.952541.92854
14832023.02.22 20:00sell4960.101.937230.000000.00000
14842023.02.22 20:00modify4960.101.937231.949231.92523
14852023.02.23 00:00sell4970.101.935550.000000.00000
14862023.02.23 00:00modify4970.101.935551.947551.92355
14872023.02.23 01:30t/p4930.101.933381.957381.9333874.4716034.70
14882023.02.23 01:40t/p4940.101.931471.955471.9314774.4716109.17
14892023.02.23 22:00t/p4950.101.928541.952541.9285474.4716183.64
14902023.02.27 09:40s/l4970.101.947551.947551.92355-74.2916109.35
14912023.02.27 12:20s/l4960.101.949231.949231.92523-74.1816035.18
14922023.02.27 16:00sell4980.101.950720.000000.00000
14932023.02.27 16:00modify4980.101.950721.962721.93872
14942023.02.28 04:00sell4990.101.956490.000000.00000
14952023.02.28 04:00modify4990.101.956491.968491.94449
14962023.02.28 08:00sell5000.101.960100.000000.00000
14972023.02.28 08:00modify5000.101.960101.972101.94810
14982023.02.28 08:20s/l4980.101.962721.962721.93872-74.3215960.85
14992023.02.28 12:00sell5010.101.963380.000000.00000
15002023.02.28 12:00modify5010.101.963381.975381.95138
15012023.02.28 17:30t/p5010.101.951381.975381.9513874.3616035.21
15022023.02.28 19:40t/p5000.101.948101.972101.9481074.3616109.57
15032023.02.28 21:30t/p4990.101.944491.968491.9444974.3616183.93
15042023.03.02 00:00buy5020.101.923420.000000.00000
15052023.03.02 00:00modify5020.101.923421.911421.93542
15062023.03.02 04:00buy5030.101.927070.000000.00000
15072023.03.02 04:00modify5030.101.927071.915071.93907
15082023.03.02 08:00buy5040.101.926500.000000.00000
15092023.03.02 08:00modify5040.101.926501.914501.93850
15102023.03.02 12:00buy5050.101.924820.000000.00000
15112023.03.02 12:00modify5050.101.924821.912821.93682
15122023.03.02 16:00buy5060.101.922340.000000.00000
15132023.03.02 16:00modify5060.101.922341.910341.93434
15142023.03.02 20:00buy5070.101.921600.000000.00000
15152023.03.02 20:00modify5070.101.921601.909601.93360
15162023.03.03 00:00buy5080.101.921720.000000.00000
15172023.03.03 00:00modify5080.101.921721.909721.93372
15182023.03.03 04:00buy5090.101.923100.000000.00000
15192023.03.03 04:00modify5090.101.923101.911101.93510
15202023.03.03 08:00buy5100.101.924120.000000.00000
15212023.03.03 08:00modify5100.101.924121.912121.93612
15222023.03.03 12:00buy5110.101.927600.000000.00000
15232023.03.03 12:00modify5110.101.927601.915601.93960
15242023.03.03 18:30t/p5070.101.933601.909601.9336073.9816257.92
15252023.03.03 18:40t/p5060.101.934341.910341.9343473.9716331.89
15262023.03.03 18:40t/p5080.101.933721.909721.9337274.3516406.24
15272023.03.03 20:40t/p5090.101.935101.911101.9351074.3516480.59
15282023.03.03 21:30t/p5020.101.935421.911421.9354273.9716554.56
15292023.03.05 23:30t/p5050.101.936821.912821.9368273.9716628.54
15302023.03.05 23:30t/p5100.101.936121.912121.9361274.3516702.89
15312023.03.06 08:20t/p5030.101.939071.915071.9390773.6116776.50
15322023.03.06 08:20t/p5040.101.938501.914501.9385073.6116850.10
15332023.03.06 08:30t/p5110.101.939601.915601.9396073.9816924.09
15342023.03.06 12:00sell5120.101.943020.000000.00000
15352023.03.06 12:00modify5120.101.943021.955021.93102
15362023.03.06 20:00sell5130.101.943700.000000.00000
15372023.03.06 20:00modify5130.101.943701.955701.93170
15382023.03.07 00:00sell5140.101.939990.000000.00000
15392023.03.07 00:00modify5140.101.939991.951991.92799
15402023.03.07 04:00sell5150.101.939440.000000.00000
15412023.03.07 04:00modify5150.101.939441.951441.92744
15422023.03.07 08:00sell5160.101.938220.000000.00000
15432023.03.07 08:00modify5160.101.938221.950221.92622
15442023.03.07 12:00sell5170.101.936570.000000.00000
15452023.03.07 12:00modify5170.101.936571.948571.92457
15462023.03.07 16:00sell5180.101.933700.000000.00000
15472023.03.07 16:00modify5180.101.933701.945701.92170
15482023.03.07 20:00sell5190.101.936160.000000.00000
15492023.03.07 20:00modify5190.101.936161.948161.92416
15502023.03.08 00:00sell5200.101.935230.000000.00000
15512023.03.08 00:00modify5200.101.935231.947231.92323
15522023.03.08 04:00sell5210.101.939850.000000.00000
15532023.03.08 04:00modify5210.101.939851.951851.92785
15542023.03.08 08:00sell5220.101.934550.000000.00000
15552023.03.08 08:00modify5220.101.934551.946551.92255
15562023.03.08 12:00sell5230.101.935200.000000.00000
15572023.03.08 12:00modify5230.101.935201.947201.92320
15582023.03.08 14:40t/p5130.101.931701.955701.9317074.4316998.52
15592023.03.08 15:15t/p5120.101.931021.955021.9310274.4317072.95
15602023.03.08 16:00sell5240.101.935040.000000.00000
15612023.03.08 16:00modify5240.101.935041.947041.92304
15622023.03.08 20:00sell5250.101.939310.000000.00000
15632023.03.08 20:00modify5250.101.939311.951311.92731
15642023.03.09 08:00buy5260.101.936630.000000.00000
15652023.03.09 08:00modify5260.101.936631.924631.94863
15662023.03.09 17:30s/l5180.101.945701.945701.92170-74.2016998.75
15672023.03.09 18:30s/l5220.101.946551.946551.92255-74.2516924.50
15682023.03.09 18:30s/l5240.101.947041.947041.92304-74.2516850.25
15692023.03.09 18:40s/l5200.101.947231.947231.92323-74.2516776.00
15702023.03.09 18:40s/l5230.101.947201.947201.92320-74.2516701.75
15712023.03.09 19:20s/l5170.101.948571.948571.92457-74.2116627.54
15722023.03.09 19:20s/l5190.101.948161.948161.92416-74.2116553.33
15732023.03.09 19:30t/p5260.101.948631.924631.9486374.3416627.67
15742023.03.09 19:40s/l5160.101.950221.950221.92622-74.2116553.46
15752023.03.09 20:20s/l5140.101.951991.951991.92799-74.2116479.24
15762023.03.09 20:20s/l5150.101.951441.951441.92744-74.2116405.03
15772023.03.09 20:20s/l5210.101.951851.951851.92785-74.2516330.78
15782023.03.09 20:20s/l5250.101.951311.951311.92731-74.2516256.53
15792023.03.10 08:00sell5270.101.955950.000000.00000
15802023.03.10 08:00modify5270.101.955951.967951.94395
15812023.03.10 12:00sell5280.101.961420.000000.00000
15822023.03.10 12:00modify5280.101.961421.973421.94942
15832023.03.10 16:00sell5290.101.960120.000000.00000
15842023.03.10 16:00modify5290.101.960121.972121.94812
15852023.03.10 20:00sell5300.101.960560.000000.00000
15862023.03.10 20:00modify5300.101.960561.972561.94856
15872023.03.12 22:00s/l5270.101.967951.967951.94395-74.3616182.17
15882023.03.13 00:00sell5310.101.960110.000000.00000
15892023.03.13 00:00modify5310.101.960111.972111.94811
15902023.03.13 04:00sell5320.101.956520.000000.00000
15912023.03.13 04:00modify5320.101.956521.968521.94452
15922023.03.13 08:00sell5330.101.955210.000000.00000
15932023.03.13 08:00modify5330.101.955211.967211.94321
15942023.03.13 12:00sell5340.101.952110.000000.00000
15952023.03.13 12:00modify5340.101.952111.964111.94011
15962023.03.13 12:40t/p5280.101.949421.973421.9494274.4016256.57
15972023.03.13 12:40t/p5300.101.948561.972561.9485674.4016330.97
15982023.03.13 13:20t/p5290.101.948121.972121.9481274.4016405.36
15992023.03.13 13:20t/p5310.101.948111.972111.9481174.3616479.72
16002023.03.13 13:40t/p5320.101.944521.968521.9445274.3616554.08
16012023.03.13 13:40t/p5330.101.943211.967211.9432174.3516628.43
16022023.03.14 12:00sell5350.101.954220.000000.00000
16032023.03.14 12:00modify5350.101.954221.966221.94222
16042023.03.14 16:00sell5360.101.951510.000000.00000
16052023.03.14 16:00modify5360.101.951511.963511.93951
16062023.03.15 08:00sell5370.101.957050.000000.00000
16072023.03.15 08:00modify5370.101.957051.969051.94505
16082023.03.15 12:05t/p5370.101.945051.969051.9450574.3616702.79
16092023.03.16 16:05s/l5340.101.964111.964111.94011-74.1816628.62
16102023.03.16 16:05s/l5360.101.963511.963511.93951-74.2116554.40
16112023.03.16 18:40s/l5350.101.966221.966221.94222-74.2116480.19
16122023.03.17 12:00buy5380.101.944040.000000.00000
16132023.03.17 12:00modify5380.101.944041.932041.95604
16142023.03.17 16:00buy5390.101.943440.000000.00000
16152023.03.17 16:00modify5390.101.943441.931441.95544
16162023.03.17 20:00buy5400.101.942860.000000.00000
16172023.03.17 20:00modify5400.101.942861.930861.95486
16182023.03.20 00:00buy5410.101.943250.000000.00000
16192023.03.20 00:00modify5410.101.943251.931251.95525
16202023.03.20 04:00buy5420.101.947620.000000.00000
16212023.03.20 04:00modify5420.101.947621.935621.95962
16222023.03.20 08:00buy5430.101.949380.000000.00000
16232023.03.20 08:00modify5430.101.949381.937381.96138
16242023.03.20 09:20t/p5400.101.954861.930861.9548673.9816554.18
16252023.03.20 09:30t/p5390.101.955441.931441.9554473.9716628.15
16262023.03.20 09:30t/p5410.101.955251.931251.9552574.3516702.50
16272023.03.20 09:40t/p5380.101.956041.932041.9560473.9716776.47
16282023.03.20 14:40t/p5420.101.959621.935621.9596274.3516850.82
16292023.03.20 15:30t/p5430.101.961381.937381.9613874.3416925.16
16302023.03.21 16:00sell5440.101.976050.000000.00000
16312023.03.21 16:00modify5440.101.976051.988051.96405
16322023.03.21 20:00sell5450.101.973780.000000.00000
16332023.03.21 20:00modify5450.101.973781.985781.96178
16342023.03.22 00:00sell5460.101.973750.000000.00000
16352023.03.22 00:00modify5460.101.973751.985751.96175
16362023.03.22 04:00sell5470.101.971810.000000.00000
16372023.03.22 04:00modify5470.101.971811.983811.95981
16382023.03.22 08:00sell5480.101.972460.000000.00000
16392023.03.22 08:00modify5480.101.972461.984461.96046
16402023.03.22 12:00sell5490.101.975130.000000.00000
16412023.03.22 12:00modify5490.101.975131.987131.96313
16422023.03.22 18:40t/p5440.101.964051.988051.9640574.4016999.56
16432023.03.22 18:40t/p5490.101.963131.987131.9631374.3617073.92
16442023.03.23 04:40t/p5450.101.961781.985781.9617874.5117148.43
16452023.03.23 04:40t/p5460.101.961751.985751.9617574.4717222.90
16462023.03.23 07:40t/p5470.101.959811.983811.9598174.4717297.37
16472023.03.23 07:40t/p5480.101.960461.984461.9604674.4717371.84
16482023.03.23 20:00sell5500.101.963850.000000.00000
16492023.03.23 20:00modify5500.101.963851.975851.95185
16502023.03.24 00:00sell5510.101.965880.000000.00000
16512023.03.24 00:00modify5510.101.965881.977881.95388
16522023.03.24 04:00sell5520.101.968120.000000.00000
16532023.03.24 04:00modify5520.101.968121.980121.95612
16542023.03.24 08:00sell5530.101.967510.000000.00000
16552023.03.24 08:00modify5530.101.967511.979511.95551
16562023.03.27 07:30s/l5500.101.975851.975851.95185-74.2917297.55
16572023.03.27 08:00sell5540.101.974040.000000.00000
16582023.03.27 08:00modify5540.101.974041.986041.96204
16592023.03.27 09:20s/l5510.101.977881.977881.95388-74.3217223.23
16602023.03.27 09:30s/l5530.101.979511.979511.95551-74.3217148.91
16612023.03.27 09:40s/l5520.101.980121.980121.95612-74.3217074.58
16622023.03.27 14:40s/l5540.101.986041.986041.96204-74.3617000.22
16632023.03.28 00:00sell5550.101.982280.000000.00000
16642023.03.28 00:00modify5550.101.982281.994281.97028
16652023.03.28 12:00sell5560.101.976240.000000.00000
16662023.03.28 12:00modify5560.101.976241.988241.96424
16672023.03.28 16:00sell5570.101.974720.000000.00000
16682023.03.28 16:00modify5570.101.974721.986721.96272
16692023.03.28 20:00sell5580.101.973650.000000.00000
16702023.03.28 20:00modify5580.101.973651.985651.96165
16712023.03.29 00:00sell5590.101.971530.000000.00000
16722023.03.29 00:00modify5590.101.971531.983531.95953
16732023.03.29 00:40t/p5550.101.970281.994281.9702874.4017074.62
16742023.03.29 08:00sell5600.101.975550.000000.00000
16752023.03.29 08:00modify5600.101.975551.987551.96355
16762023.03.29 20:00sell5610.101.979100.000000.00000
16772023.03.29 20:00modify5610.101.979101.991101.96710
16782023.03.30 00:00sell5620.101.979450.000000.00000
16792023.03.30 00:00modify5620.101.979451.991451.96745
16802023.03.30 04:00sell5630.101.980180.000000.00000
16812023.03.30 04:00modify5630.101.980181.992181.96818
16822023.03.30 08:00sell5640.101.977130.000000.00000
16832023.03.30 08:00modify5640.101.977131.989131.96513
16842023.03.30 12:00sell5650.101.978950.000000.00000
16852023.03.30 12:00modify5650.101.978951.990951.96695
16862023.03.30 12:40s/l5590.101.983531.983531.95953-74.2517000.37
16872023.03.30 16:00sell5660.101.978340.000000.00000
16882023.03.30 16:00modify5660.101.978341.990341.96634
16892023.03.31 00:00buy5670.101.976210.000000.00000
16902023.03.31 00:00modify5670.101.976211.964211.98821
16912023.03.31 04:00buy5680.101.972170.000000.00000
16922023.03.31 04:00modify5680.101.972171.960171.98417
16932023.03.31 12:00sell5690.101.978730.000000.00000
16942023.03.31 12:00modify5690.101.978731.990731.96673
16952023.03.31 16:00buy5700.101.973010.000000.00000
16962023.03.31 16:00modify5700.101.973011.961011.98501
16972023.03.31 20:00buy5710.101.973060.000000.00000
16982023.03.31 20:00modify5710.101.973061.961061.98506
16992023.04.02 21:00t/p5630.101.968181.992181.9681874.4017074.77
17002023.04.02 21:15t/p5620.101.967451.991451.9674574.4017149.16
17012023.04.03 08:00sell5720.101.975960.000000.00000
17022023.04.03 08:00modify5720.101.975961.987961.96396
17032023.04.03 12:00buy5730.101.968670.000000.00000
17042023.04.03 12:00modify5730.101.968671.956671.98067
17052023.04.03 16:00buy5740.101.972590.000000.00000
17062023.04.03 16:00modify5740.101.972591.960591.98459
17072023.04.03 20:00buy5750.101.973490.000000.00000
17082023.04.03 20:00modify5750.101.973491.961491.98549
17092023.04.04 00:00buy5760.101.971960.000000.00000
17102023.04.04 00:00modify5760.101.971961.959961.98396
17112023.04.04 04:00buy5770.101.968480.000000.00000
17122023.04.04 04:00modify5770.101.968481.956481.98048
17132023.04.04 07:40t/p5770.101.980481.956481.9804874.3517223.51
17142023.04.04 08:20t/p5730.101.980671.956671.9806773.9717297.49
17152023.04.04 09:20t/p5680.101.984171.960171.9841773.6217371.11
17162023.04.04 09:20t/p5740.101.984591.960591.9845973.9817445.09
17172023.04.04 09:20t/p5760.101.983961.959961.9839674.3517519.44
17182023.04.04 09:30s/l5570.101.986721.986721.96272-74.1017445.34
17192023.04.04 09:30s/l5580.101.985651.985651.96165-74.1017371.24
17202023.04.04 09:30t/p5700.101.985011.961011.9850173.6117444.84
17212023.04.04 09:30t/p5710.101.985061.961061.9850673.6117518.45
17222023.04.04 09:30t/p5750.101.985491.961491.9854973.9717592.42
17232023.04.04 09:40s/l5600.101.987551.987551.96355-74.1417518.29
17242023.04.04 09:40s/l5720.101.987961.987961.96396-74.3217443.96
17252023.04.04 20:00sell5780.101.980550.000000.00000
17262023.04.04 20:00modify5780.101.980551.992551.96855
17272023.04.05 00:00sell5790.101.978700.000000.00000
17282023.04.05 00:00modify5790.101.978701.990701.96670
17292023.04.05 02:20t/p5610.101.967101.991101.9671074.6217518.58
17302023.04.05 02:20t/p5650.101.966951.990951.9669574.5117593.09
17312023.04.05 02:20t/p5690.101.966731.990731.9667374.4717667.56
17322023.04.05 02:20t/p5780.101.968551.992551.9685574.4017741.95
17332023.04.05 02:20t/p5790.101.966701.990701.9667074.3617816.31
17342023.04.05 02:33t/p5560.101.964241.988241.9642474.6517890.97
17352023.04.05 02:33t/p5640.101.965131.989131.9651374.5117965.48
17362023.04.05 02:33t/p5660.101.966341.990341.9663474.5118039.98
17372023.04.05 02:33s/l5670.101.964211.964211.98821-75.4417964.55
17382023.04.06 04:00sell5800.101.977060.000000.00000
17392023.04.06 04:00modify5800.101.977061.989061.96506
17402023.04.06 11:40s/l5800.101.989061.989061.96506-74.3617890.19
17412023.04.07 00:00sell5810.101.991380.000000.00000
17422023.04.07 00:00modify5810.101.991382.003381.97938
17432023.04.07 04:00sell5820.101.987460.000000.00000
17442023.04.07 04:00modify5820.101.987461.999461.97546
17452023.04.07 08:00sell5830.101.985970.000000.00000
17462023.04.07 08:00modify5830.101.985971.997971.97397
17472023.04.07 12:00sell5840.101.986850.000000.00000
17482023.04.07 12:00modify5840.101.986851.998851.97485
17492023.04.07 16:00sell5850.101.986770.000000.00000
17502023.04.07 16:00modify5850.101.986771.998771.97477
17512023.04.10 00:00sell5860.101.987300.000000.00000
17522023.04.10 00:00modify5860.101.987301.999301.97530
17532023.04.10 04:00sell5870.101.990690.000000.00000
17542023.04.10 04:00modify5870.101.990692.002691.97869
17552023.04.10 08:00sell5880.101.989610.000000.00000
17562023.04.10 08:00modify5880.101.989612.001611.97761
17572023.04.10 12:00sell5890.101.992750.000000.00000
17582023.04.10 12:00modify5890.101.992752.004751.98075
17592023.04.10 16:00sell5900.101.992710.000000.00000
17602023.04.10 16:00modify5900.101.992712.004711.98071
17612023.04.10 20:00sell5910.101.991030.000000.00000
17622023.04.10 20:00modify5910.101.991032.003031.97903
17632023.04.11 00:00sell5920.101.989910.000000.00000
17642023.04.11 00:00modify5920.101.989912.001911.97791
17652023.04.11 07:30s/l5830.101.997971.997971.97397-74.2917815.90
17662023.04.11 07:40s/l5840.101.998851.998851.97485-74.2917741.61
17672023.04.11 07:40s/l5850.101.998771.998771.97477-74.2917667.33
17682023.04.11 08:00sell5930.101.997390.000000.00000
17692023.04.11 08:00modify5930.101.997392.009391.98539
17702023.04.11 08:30s/l5860.101.999301.999301.97530-74.3217593.00
17712023.04.11 08:40s/l5820.101.999461.999461.97546-74.2917518.72
17722023.04.11 09:30s/l5880.102.001612.001611.97761-74.3217444.39
17732023.04.11 09:30s/l5920.102.001912.001911.97791-74.3617370.03
17742023.04.11 09:40s/l5810.102.003382.003381.97938-74.2817295.76
17752023.04.11 09:40s/l5870.102.002692.002691.97869-74.3217221.43
17762023.04.11 09:40s/l5910.102.003032.003031.97903-74.3217147.11
17772023.04.11 10:40s/l5900.102.004712.004711.98071-74.3217072.79
17782023.04.11 13:40s/l5890.102.004752.004751.98075-74.3216998.47
17792023.04.11 20:15s/l5930.102.009392.009391.98539-74.3616924.11
17802023.04.12 00:00sell5940.102.006450.000000.00000
17812023.04.12 00:00modify5940.102.006452.018451.99445
17822023.04.12 04:00sell5950.102.006680.000000.00000
17832023.04.12 04:00modify5950.102.006682.018681.99468
17842023.04.12 08:00sell5960.102.007170.000000.00000
17852023.04.12 08:00modify5960.102.007172.019171.99517
17862023.04.12 12:00sell5970.102.002520.000000.00000
17872023.04.12 12:00modify5970.102.002522.014521.99052
17882023.04.12 16:00sell5980.102.007170.000000.00000
17892023.04.12 16:00modify5980.102.007172.019171.99517
17902023.04.12 20:00sell5990.102.010160.000000.00000
17912023.04.12 20:00modify5990.102.010162.022161.99816
17922023.04.13 00:00sell6000.102.008870.000000.00000
17932023.04.13 00:00modify6000.102.008872.020871.99687
17942023.04.13 04:00sell6010.102.008620.000000.00000
17952023.04.13 04:00modify6010.102.008622.020621.99662
17962023.04.13 08:00sell6020.102.005050.000000.00000
17972023.04.13 08:00modify6020.102.005052.017051.99305
17982023.04.13 12:00sell6030.102.001610.000000.00000
17992023.04.13 12:00modify6030.102.001612.013611.98961
18002023.04.13 12:40t/p5990.101.998162.022161.9981674.4716998.58
18012023.04.13 12:40t/p6000.101.996872.020871.9968774.3617072.94
18022023.04.13 12:40t/p6010.101.996622.020621.9966274.3517147.29
18032023.04.13 13:20t/p5940.101.994452.018451.9944574.4717221.76
18042023.04.13 13:20t/p5950.101.994682.018681.9946874.4717296.23
18052023.04.13 13:20t/p5960.101.995172.019171.9951774.4717370.70
18062023.04.13 13:20t/p5980.101.995172.019171.9951774.4717445.17
18072023.04.13 13:30t/p6020.101.993052.017051.9930574.3617519.53
18082023.04.13 13:40t/p5970.101.990522.014521.9905274.4717594.00
18092023.04.13 13:40t/p6030.101.989612.013611.9896174.3617668.36
18102023.04.14 04:00buy6040.101.987930.000000.00000
18112023.04.14 04:00modify6040.101.987931.975931.99993
18122023.04.14 08:00buy6050.101.987370.000000.00000
18132023.04.14 08:00modify6050.101.987371.975371.99937
18142023.04.14 12:00buy6060.101.989150.000000.00000
18152023.04.14 12:00modify6060.101.989151.977152.00115
18162023.04.14 14:40t/p6040.101.999931.975931.9999374.3517742.71
18172023.04.14 14:40t/p6050.101.999371.975371.9993774.3517817.06
18182023.04.14 15:30t/p6060.102.001151.977152.0011574.3417891.40
18192023.04.18 16:00sell6070.102.002450.000000.00000
18202023.04.18 16:00modify6070.102.002452.014451.99045
18212023.04.18 20:00sell6080.102.002320.000000.00000
18222023.04.18 20:00modify6080.102.002322.014321.99032
18232023.04.19 00:00sell6090.101.999210.000000.00000
18242023.04.19 00:00modify6090.101.999212.011211.98721
18252023.04.19 04:00sell6100.102.000760.000000.00000
18262023.04.19 04:00modify6100.102.000762.012761.98876
18272023.04.19 06:40s/l6090.102.011212.011211.98721-74.3617817.04
18282023.04.19 20:00sell6110.102.005050.000000.00000
18292023.04.19 20:00modify6110.102.005052.017051.99305
18302023.04.19 22:40s/l6070.102.014452.014451.99045-74.3217742.72
18312023.04.19 22:40s/l6080.102.014322.014321.99032-74.3217668.39
18322023.04.19 22:40s/l6100.102.012762.012761.98876-74.3617594.03
18332023.04.19 23:30s/l6110.102.017052.017051.99305-74.3617519.67
18342023.04.20 12:00sell6120.102.015300.000000.00000
18352023.04.20 12:00modify6120.102.015302.027302.00330
18362023.04.20 16:00sell6130.102.010850.000000.00000
18372023.04.20 16:00modify6130.102.010852.022851.99885
18382023.04.20 20:00sell6140.102.016180.000000.00000
18392023.04.20 20:00modify6140.102.016182.028182.00418
18402023.04.21 00:00sell6150.102.013270.000000.00000
18412023.04.21 00:00modify6150.102.013272.025272.00127
18422023.04.21 08:00sell6160.102.019970.000000.00000
18432023.04.21 08:00modify6160.102.019972.031972.00797
18442023.04.21 08:30s/l6130.102.022852.022851.99885-74.3217445.35
18452023.04.21 16:00sell6170.102.023310.000000.00000
18462023.04.21 16:00modify6170.102.023312.035312.01131
18472023.04.21 16:30s/l6150.102.025272.025272.00127-74.3617370.99
18482023.04.21 18:40s/l6120.102.027302.027302.00330-74.3217296.67
18492023.04.21 19:30s/l6140.102.028182.028182.00418-74.3217222.34
18502023.04.21 20:00sell6180.102.027930.000000.00000
18512023.04.21 20:00modify6180.102.027932.039932.01593
18522023.04.24 00:00sell6190.102.026760.000000.00000
18532023.04.24 00:00modify6190.102.026762.038762.01476
18542023.04.24 04:00sell6200.102.027420.000000.00000
18552023.04.24 04:00modify6200.102.027422.039422.01542
18562023.04.24 08:00sell6210.102.023560.000000.00000
18572023.04.24 08:00modify6210.102.023562.035562.01156
18582023.04.24 12:00sell6220.102.025390.000000.00000
18592023.04.24 12:00modify6220.102.025392.037392.01339
18602023.04.24 16:00sell6230.102.028740.000000.00000
18612023.04.24 16:00modify6230.102.028742.040742.01674
18622023.04.24 20:00sell6240.102.024700.000000.00000
18632023.04.24 20:00modify6240.102.024702.036702.01270
18642023.04.25 00:00sell6250.102.023820.000000.00000
18652023.04.25 00:00modify6250.102.023822.035822.01182
18662023.04.25 04:00sell6260.102.023080.000000.00000
18672023.04.25 04:00modify6260.102.023082.035082.01108
18682023.04.25 08:00sell6270.102.023660.000000.00000
18692023.04.25 08:00modify6270.102.023662.035662.01166
18702023.04.25 12:40t/p6230.102.016742.040742.0167474.4017296.74
18712023.04.25 13:05t/p6180.102.015932.039932.0159374.4317371.17
18722023.04.25 13:15t/p6200.102.015422.039422.0154274.4017445.57
18732023.04.26 04:00sell6280.102.025080.000000.00000
18742023.04.26 04:00modify6280.102.025082.037082.01308
18752023.04.26 08:20s/l6160.102.031972.031972.00797-74.2517371.32
18762023.04.26 08:40s/l6170.102.035312.035312.01131-74.2517297.07
18772023.04.26 08:40s/l6210.102.035562.035562.01156-74.2917222.78
18782023.04.26 08:40s/l6250.102.035822.035822.01182-74.3217148.46
18792023.04.26 08:40s/l6260.102.035082.035082.01108-74.3217074.14
18802023.04.26 08:40s/l6270.102.035662.035662.01166-74.3216999.82
18812023.04.26 09:05s/l6220.102.037392.037392.01339-74.2916925.53
18822023.04.26 09:05s/l6240.102.036702.036702.01270-74.2916851.24
18832023.04.26 09:05s/l6280.102.037082.037082.01308-74.3616776.88
18842023.04.26 13:05s/l6190.102.038762.038762.01476-74.2916702.60
18852023.04.26 20:00sell6290.102.037330.000000.00000
18862023.04.26 20:00modify6290.102.037332.049332.02533
18872023.04.27 00:00sell6300.102.037500.000000.00000
18882023.04.27 00:00modify6300.102.037502.049502.02550
18892023.04.27 04:00sell6310.102.033610.000000.00000
18902023.04.27 04:00modify6310.102.033612.045612.02161
18912023.04.27 16:00sell6320.102.033560.000000.00000
18922023.04.27 16:00modify6320.102.033562.045562.02156
18932023.04.27 20:00sell6330.102.033090.000000.00000
18942023.04.27 20:00modify6330.102.033092.045092.02109
18952023.04.28 00:00sell6340.102.033320.000000.00000
18962023.04.28 00:00modify6340.102.033322.045322.02132
18972023.04.28 04:00sell6350.102.030690.000000.00000
18982023.04.28 04:00modify6350.102.030692.042692.01869
18992023.04.28 08:00sell6360.102.035080.000000.00000
19002023.04.28 08:00modify6360.102.035082.047082.02308
19012023.04.28 16:00sell6370.102.033850.000000.00000
19022023.04.28 16:00modify6370.102.033852.045852.02185
19032023.04.28 20:00sell6380.102.032330.000000.00000
19042023.04.28 20:00modify6380.102.032332.044332.02033
19052023.05.01 00:00sell6390.102.034770.000000.00000
19062023.05.01 00:00modify6390.102.034772.046772.02277
19072023.05.01 04:00sell6400.102.031940.000000.00000
19082023.05.01 04:00modify6400.102.031942.043942.01994
19092023.05.01 13:05t/p6290.102.025332.049332.0253374.5416777.14
19102023.05.01 13:05t/p6300.102.025502.049502.0255074.4316851.57
19112023.05.01 16:00buy6410.102.025770.000000.00000
19122023.05.01 16:00modify6410.102.025772.013772.03777
19132023.05.01 20:00buy6420.102.026680.000000.00000
19142023.05.01 20:00modify6420.102.026682.014682.03868
19152023.05.02 00:00buy6430.102.025840.000000.00000
19162023.05.02 00:00modify6430.102.025842.013842.03784
19172023.05.02 01:40t/p6360.102.023082.047082.0230874.4316926.01
19182023.05.02 02:30t/p6390.102.022772.046772.0227774.4017000.40
19192023.05.02 02:40t/p6310.102.021612.045612.0216174.4717074.88
19202023.05.02 02:40t/p6320.102.021562.045562.0215674.4717149.35
19212023.05.02 02:40t/p6370.102.021852.045852.0218574.4217223.77
19222023.05.02 04:00buy6440.102.023720.000000.00000
19232023.05.02 04:00modify6440.102.023722.011722.03572
19242023.05.02 04:30t/p6330.102.021092.045092.0210974.4717298.24
19252023.05.02 04:30t/p6340.102.021322.045322.0213274.4317372.67
19262023.05.02 04:40t/p6350.102.018692.042692.0186974.4317447.11
19272023.05.02 04:40t/p6380.102.020332.044332.0203374.4317521.54
19282023.05.02 04:40t/p6400.102.019942.043942.0199474.4017595.94
19292023.05.02 06:40s/l6420.102.014682.014682.03868-74.7117521.23
19302023.05.02 08:40s/l6410.102.013772.013772.03777-74.7217446.52
19312023.05.02 08:40s/l6430.102.013842.013842.03784-74.3517372.17
19322023.05.02 09:40s/l6440.102.011722.011722.03572-74.3417297.83
19332023.05.03 00:00buy6450.102.004710.000000.00000
19342023.05.03 00:00modify6450.102.004711.992712.01671
19352023.05.03 04:00buy6460.102.003690.000000.00000
19362023.05.03 04:00modify6460.102.003691.991692.01569
19372023.05.03 08:00buy6470.102.007460.000000.00000
19382023.05.03 08:00modify6470.102.007461.995462.01946
19392023.05.03 12:00buy6480.102.007300.000000.00000
19402023.05.03 12:00modify6480.102.007301.995302.01930
19412023.05.03 16:00buy6490.102.012040.000000.00000
19422023.05.03 16:00modify6490.102.012042.000042.02404
19432023.05.03 19:30t/p6460.102.015691.991692.0156974.3517372.18
19442023.05.03 19:40t/p6450.102.016711.992712.0167174.3517446.53
19452023.05.03 22:20t/p6470.102.019461.995462.0194674.3417520.87
19462023.05.03 22:20t/p6480.102.019301.995302.0193074.3417595.21
19472023.05.03 22:40t/p6490.102.024042.000042.0240474.3517669.56
19482023.05.05 00:00buy6500.102.000800.000000.00000
19492023.05.05 00:00modify6500.102.000801.988802.01280
19502023.05.05 04:00buy6510.101.998540.000000.00000
19512023.05.05 04:00modify6510.101.998541.986542.01054
19522023.05.05 08:00buy6520.102.003350.000000.00000
19532023.05.05 08:00modify6520.102.003351.991352.01535
19542023.05.05 12:00buy6530.102.003360.000000.00000
19552023.05.05 12:00modify6530.102.003361.991362.01536
19562023.05.05 20:00buy6540.102.008450.000000.00000
19572023.05.05 20:00modify6540.102.008451.996452.02045
19582023.05.08 00:00buy6550.102.005650.000000.00000
19592023.05.08 00:00modify6550.102.005651.993652.01765
19602023.05.08 08:00buy6560.101.999950.000000.00000
19612023.05.08 08:00modify6560.101.999951.987952.01195
19622023.05.08 09:40s/l6540.101.996451.996452.02045-74.7117594.85
19632023.05.08 11:40s/l6550.101.993651.993652.01765-74.3417520.51
19642023.05.08 13:10s/l6520.101.991351.991352.01535-74.7117445.80
19652023.05.08 13:10s/l6530.101.991361.991362.01536-74.7217371.09
19662023.05.08 14:40s/l6500.101.988801.988802.01280-74.7217296.37
19672023.05.08 14:40s/l6560.101.987951.987952.01195-74.3417222.03
19682023.05.09 00:00buy6570.101.990790.000000.00000
19692023.05.09 00:00modify6570.101.990791.978792.00279
19702023.05.09 04:00buy6580.101.990750.000000.00000
19712023.05.09 04:00modify6580.101.990751.978752.00275
19722023.05.09 08:00buy6590.101.991100.000000.00000
19732023.05.09 08:00modify6590.101.991101.979102.00310
19742023.05.09 12:00buy6600.101.992000.000000.00000
19752023.05.09 12:00modify6600.101.992001.980002.00400
19762023.05.09 16:00buy6610.101.996600.000000.00000
19772023.05.09 16:00modify6610.101.996601.984602.00860
19782023.05.09 20:00buy6620.101.993120.000000.00000
19792023.05.09 20:00modify6620.101.993121.981122.00512
19802023.05.10 00:00buy6630.101.992180.000000.00000
19812023.05.10 00:00modify6630.101.992181.980182.00418
19822023.05.10 04:00buy6640.101.989960.000000.00000
19832023.05.10 04:00modify6640.101.989961.977962.00196
19842023.05.10 08:00buy6650.101.992550.000000.00000
19852023.05.10 08:00modify6650.101.992551.980552.00455
19862023.05.10 12:00buy6660.101.992230.000000.00000
19872023.05.10 12:00modify6660.101.992231.980232.00423
19882023.05.10 12:40s/l6510.101.986541.986542.01054-75.4417146.59
19892023.05.10 13:05s/l6610.101.984601.984602.00860-74.7217071.88
19902023.05.10 16:00buy6670.101.985560.000000.00000
19912023.05.10 16:00modify6670.101.985561.973561.99756
19922023.05.10 21:00s/l6620.101.981121.981122.00512-74.7216997.16
19932023.05.11 00:40s/l6630.101.980181.980182.00418-75.4416921.72
19942023.05.11 00:40s/l6650.101.980551.980552.00455-75.4416846.28
19952023.05.11 00:40s/l6660.101.980231.980232.00423-75.4416770.84
19962023.05.11 01:05s/l6600.101.980001.980002.00400-75.8116695.03
19972023.05.11 01:15s/l6590.101.979101.979102.00310-75.8016619.23
19982023.05.11 04:00buy6680.101.981580.000000.00000
19992023.05.11 04:00modify6680.101.981581.969581.99358
20002023.05.11 08:00buy6690.101.983180.000000.00000
20012023.05.11 08:00modify6690.101.983181.971181.99518
20022023.05.11 12:00buy6700.101.985250.000000.00000
20032023.05.11 12:00modify6700.101.985251.973251.99725
20042023.05.11 16:00buy6710.101.985840.000000.00000
20052023.05.11 16:00modify6710.101.985841.973841.99784
20062023.05.11 20:00buy6720.101.985910.000000.00000
20072023.05.11 20:00modify6720.101.985911.973911.99791
20082023.05.12 00:00buy6730.101.987930.000000.00000
20092023.05.12 00:00modify6730.101.987931.975931.99993
20102023.05.12 03:10t/p6680.101.993581.969581.9935873.9816693.21
20112023.05.12 03:20t/p6690.101.995181.971181.9951873.9816767.19
20122023.05.12 03:30t/p6670.101.997561.973561.9975672.8816840.07
20132023.05.12 03:30t/p6700.101.997251.973251.9972573.9716914.04
20142023.05.12 03:30t/p6710.101.997841.973841.9978473.9816988.03
20152023.05.12 03:30t/p6720.101.997911.973911.9979173.9717062.00
20162023.05.12 03:40t/p6730.101.999931.975931.9999374.3517136.35
20172023.05.12 06:40t/p6640.102.001961.977962.0019672.8817209.23
20182023.05.12 07:20t/p6570.102.002791.978792.0027972.5217281.74
20192023.05.12 07:20t/p6580.102.002751.978752.0027572.5217354.26
20202023.05.15 00:00sell6740.102.009550.000000.00000
20212023.05.15 00:00modify6740.102.009552.021551.99755
20222023.05.15 04:00sell6750.102.008000.000000.00000
20232023.05.15 04:00modify6750.102.008002.020001.99600
20242023.05.15 08:00sell6760.102.004410.000000.00000
20252023.05.15 08:00modify6760.102.004412.016411.99241
20262023.05.15 12:00sell6770.102.011840.000000.00000
20272023.05.15 12:00modify6770.102.011842.023841.99984
20282023.05.15 16:00sell6780.102.011590.000000.00000
20292023.05.15 16:00modify6780.102.011592.023591.99959
20302023.05.15 20:00sell6790.102.009040.000000.00000
20312023.05.15 20:00modify6790.102.009042.021041.99704
20322023.05.16 00:00sell6800.102.005760.000000.00000
20332023.05.16 00:00modify6800.102.005762.017761.99376
20342023.05.16 04:00sell6810.102.003780.000000.00000
20352023.05.16 04:00modify6810.102.003782.015781.99178
20362023.05.16 08:00sell6820.102.002630.000000.00000
20372023.05.16 08:00modify6820.102.002632.014631.99063
20382023.05.16 12:00sell6830.102.005060.000000.00000
20392023.05.16 12:00modify6830.102.005062.017061.99306
20402023.05.16 16:00sell6840.102.003250.000000.00000
20412023.05.16 16:00modify6840.102.003252.015251.99125
20422023.05.16 20:00sell6850.102.003870.000000.00000
20432023.05.16 20:00modify6850.102.003872.015871.99187
20442023.05.17 01:40t/p6770.101.999842.023841.9998474.4317428.70
20452023.05.17 02:30t/p6780.101.999592.023591.9995974.4317503.13
20462023.05.17 07:10t/p6740.101.997552.021551.9975574.4317577.56
20472023.05.17 07:20t/p6790.101.997042.021041.9970474.4317652.00
20482023.05.17 07:30t/p6750.101.996002.020001.9960074.4317726.43
20492023.05.17 07:40t/p6760.101.992412.016411.9924174.4317800.87
20502023.05.17 07:40t/p6800.101.993762.017761.9937674.4017875.26
20512023.05.17 07:40t/p6830.101.993062.017061.9930674.3917949.65
20522023.05.17 09:30t/p6810.101.991782.015781.9917874.4018024.05
20532023.05.17 09:30t/p6850.101.991872.015871.9918774.4018098.44
20542023.05.17 09:40t/p6820.101.990632.014631.9906374.4018172.84
20552023.05.17 09:40t/p6840.101.991252.015251.9912574.4018247.24
20562023.05.17 16:00buy6860.101.997210.000000.00000
20572023.05.17 16:00modify6860.101.997211.985212.00921
20582023.05.17 20:00buy6870.101.997580.000000.00000
20592023.05.17 20:00modify6870.101.997581.985582.00958
20602023.05.18 00:00buy6880.101.999140.000000.00000
20612023.05.18 00:00modify6880.101.999141.987142.01114
20622023.05.18 04:00buy6890.101.994250.000000.00000
20632023.05.18 04:00modify6890.101.994251.982252.00625
20642023.05.18 08:00buy6900.101.992490.000000.00000
20652023.05.18 08:00modify6900.101.992491.980492.00449
20662023.05.18 12:00buy6910.101.994410.000000.00000
20672023.05.18 12:00modify6910.101.994411.982412.00641
20682023.05.18 16:00buy6920.101.998390.000000.00000
20692023.05.18 16:00modify6920.101.998391.986392.01039
20702023.05.18 20:00buy6930.101.994260.000000.00000
20712023.05.18 20:00modify6930.101.994261.982262.00626
20722023.05.19 00:00buy6940.101.990810.000000.00000
20732023.05.19 00:00modify6940.101.990811.978812.00281
20742023.05.19 01:40s/l6880.101.987141.987142.01114-74.7118172.53
20752023.05.19 02:40s/l6920.101.986391.986392.01039-74.7218097.81
20762023.05.19 06:30s/l6860.101.985211.985212.00921-75.8018022.01
20772023.05.19 06:30s/l6870.101.985581.985582.00958-75.8117946.20
20782023.05.19 07:30s/l6890.101.982251.982252.00625-74.7217871.48
20792023.05.19 07:30s/l6910.101.982411.982412.00641-74.7217796.76
20802023.05.19 07:30s/l6930.101.982261.982262.00626-74.7217722.05
20812023.05.19 07:40s/l6900.101.980491.980492.00449-74.7117647.34
20822023.05.19 08:40s/l6940.101.978811.978812.00281-74.3417573.00
20832023.05.19 16:00buy6950.101.982910.000000.00000
20842023.05.19 16:00modify6950.101.982911.970911.99491
20852023.05.19 20:00buy6960.101.982980.000000.00000
20862023.05.19 20:00modify6960.101.982981.970981.99498
20872023.05.22 00:00buy6970.101.983660.000000.00000
20882023.05.22 00:00modify6970.101.983661.971661.99566
20892023.05.22 04:00buy6980.101.982300.000000.00000
20902023.05.22 04:00modify6980.101.982301.970301.99430
20912023.05.22 08:00buy6990.101.984260.000000.00000
20922023.05.22 08:00modify6990.101.984261.972261.99626
20932023.05.22 12:00buy7000.101.984250.000000.00000
20942023.05.22 12:00modify7000.101.984251.972251.99625
20952023.05.22 16:00buy7010.101.980680.000000.00000
20962023.05.22 16:00modify7010.101.980681.968681.99268
20972023.05.22 20:00buy7020.101.979180.000000.00000
20982023.05.22 20:00modify7020.101.979181.967181.99118
20992023.05.23 00:00buy7030.101.978580.000000.00000
21002023.05.23 00:00modify7030.101.978581.966581.99058
21012023.05.23 04:00buy7040.101.978500.000000.00000
21022023.05.23 04:00modify7040.101.978501.966501.99050
21032023.05.23 08:00buy7050.101.981150.000000.00000
21042023.05.23 08:00modify7050.101.981151.969151.99315
21052023.05.23 12:00buy7060.101.982550.000000.00000
21062023.05.23 12:00modify7060.101.982551.970551.99455
21072023.05.24 02:10t/p7020.101.991181.967181.9911873.6217646.62
21082023.05.24 02:10t/p7030.101.990581.966581.9905873.9817720.60
21092023.05.24 02:10t/p7040.101.990501.966501.9905073.9717794.58
21102023.05.24 02:20t/p6950.101.994911.970911.9949173.2517867.83
21112023.05.24 02:20t/p6960.101.994981.970981.9949873.2517941.08
21122023.05.24 02:20t/p6970.101.995661.971661.9956673.6118014.69
21132023.05.24 02:20t/p6980.101.994301.970301.9943073.6218088.30
21142023.05.24 02:20t/p6990.101.996261.972261.9962673.6218161.92
21152023.05.24 02:20t/p7000.101.996251.972251.9962573.6218235.54
21162023.05.24 02:20t/p7010.101.992681.968681.9926873.6218309.16
21172023.05.24 02:20t/p7050.101.993151.969151.9931573.9718383.13
21182023.05.24 02:20t/p7060.101.994551.970551.9945573.9818457.11
21192023.05.24 20:00sell7070.102.025140.000000.00000
21202023.05.24 20:00modify7070.102.025142.037142.01314
21212023.05.25 00:00sell7080.102.026280.000000.00000
21222023.05.25 00:00modify7080.102.026282.038282.01428
21232023.05.25 04:00sell7090.102.027120.000000.00000
21242023.05.25 04:00modify7090.102.027122.039122.01512
21252023.05.25 08:00sell7100.102.029530.000000.00000
21262023.05.25 08:00modify7100.102.029532.041532.01753
21272023.05.25 11:40s/l7070.102.037142.037142.01314-74.2518382.87
21282023.05.25 11:40s/l7080.102.038282.038282.01428-74.3618308.51
21292023.05.25 12:00sell7110.102.034160.000000.00000
21302023.05.25 12:00modify7110.102.034162.046162.02216
21312023.05.25 14:30s/l7090.102.039122.039122.01512-74.3618234.15
21322023.05.25 20:00sell7120.102.032660.000000.00000
21332023.05.25 20:00modify7120.102.032662.044662.02066
21342023.05.26 00:00sell7130.102.034570.000000.00000
21352023.05.26 00:00modify7130.102.034572.046572.02257
21362023.05.26 04:00sell7140.102.032880.000000.00000
21372023.05.26 04:00modify7140.102.032882.044882.02088
21382023.05.26 08:00sell7150.102.035510.000000.00000
21392023.05.26 08:00modify7150.102.035512.047512.02351
21402023.05.26 12:00sell7160.102.033210.000000.00000
21412023.05.26 12:00modify7160.102.033212.045212.02121
21422023.05.26 13:40s/l7100.102.041532.041532.01753-74.3118159.83
21432023.05.29 00:00sell7170.102.038530.000000.00000
21442023.05.29 00:00modify7170.102.038532.050532.02653
21452023.05.29 04:00sell7180.102.041960.000000.00000
21462023.05.29 04:00modify7180.102.041962.053962.02996
21472023.05.29 08:00sell7190.102.037500.000000.00000
21482023.05.29 08:00modify7190.102.037502.049502.02550
21492023.05.29 12:00sell7200.102.035590.000000.00000
21502023.05.29 12:00modify7200.102.035592.047592.02359
21512023.05.29 16:00sell7210.102.040740.000000.00000
21522023.05.29 16:00modify7210.102.040742.052742.02874
21532023.05.29 20:00sell7220.102.040070.000000.00000
21542023.05.29 20:00modify7220.102.040072.052072.02807
21552023.05.30 01:40s/l7120.102.044662.044662.02066-74.2518085.58
21562023.05.30 03:20s/l7140.102.044882.044882.02088-74.2918011.30
21572023.05.30 03:20s/l7160.102.045212.045212.02121-74.2917937.01
21582023.05.30 03:30s/l7110.102.046162.046162.02216-74.2517862.76
21592023.05.30 03:30s/l7130.102.046572.046572.02257-74.2917788.47
21602023.05.30 03:40s/l7150.102.047512.047512.02351-74.2917714.19
21612023.05.30 03:40s/l7200.102.047592.047592.02359-74.3217639.86
21622023.05.30 04:00sell7230.102.046090.000000.00000
21632023.05.30 04:00modify7230.102.046092.058092.03409
21642023.05.30 08:00sell7240.102.042880.000000.00000
21652023.05.30 08:00modify7240.102.042882.054882.03088
21662023.05.30 09:30s/l7190.102.049502.049502.02550-74.3217565.54
21672023.05.30 09:40s/l7170.102.050532.050532.02653-74.3217491.22
21682023.05.30 10:20s/l7220.102.052072.052072.02807-74.3217416.90
21692023.05.30 10:30s/l7210.102.052742.052742.02874-74.3217342.57
21702023.05.30 10:40s/l7180.102.053962.053962.02996-74.3217268.25
21712023.05.30 12:40s/l7240.102.054882.054882.03088-74.3617193.89
21722023.05.31 00:00sell7250.102.052820.000000.00000
21732023.05.31 00:00modify7250.102.052822.064822.04082
21742023.05.31 01:30s/l7230.102.058092.058092.03409-74.3217119.57
21752023.05.31 03:40s/l7250.102.064822.064822.04082-74.3617045.21
21762023.06.01 04:00sell7260.102.068270.000000.00000
21772023.06.01 04:00modify7260.102.068272.080272.05627
21782023.06.01 08:00sell7270.102.068930.000000.00000
21792023.06.01 08:00modify7270.102.068932.080932.05693
21802023.06.01 12:00sell7280.102.070880.000000.00000
21812023.06.01 12:00modify7280.102.070882.082882.05888
21822023.06.01 16:00sell7290.102.063380.000000.00000
21832023.06.01 16:00modify7290.102.063382.075382.05138
21842023.06.02 00:00sell7300.102.065400.000000.00000
21852023.06.02 00:00modify7300.102.065402.077402.05340
21862023.06.02 03:20t/p7280.102.058882.082882.0588874.4017119.60
21872023.06.02 03:30t/p7270.102.056932.080932.0569374.4017194.00
21882023.06.02 03:40t/p7260.102.056272.080272.0562774.4017268.40
21892023.06.02 08:40t/p7300.102.053402.077402.0534074.3617342.76
21902023.06.05 00:00buy7310.102.052740.000000.00000
21912023.06.05 00:00modify7310.102.052742.040742.06474
21922023.06.05 03:40t/p7290.102.051382.075382.0513874.4317417.19
21932023.06.05 04:00buy7320.102.051670.000000.00000
21942023.06.05 04:00modify7320.102.051672.039672.06367
21952023.06.05 08:00buy7330.102.049490.000000.00000
21962023.06.05 08:00modify7330.102.049492.037492.06149
21972023.06.05 12:00buy7340.102.047950.000000.00000
21982023.06.05 12:00modify7340.102.047952.035952.05995
21992023.06.05 16:00buy7350.102.045680.000000.00000
22002023.06.05 16:00modify7350.102.045682.033682.05768
22012023.06.05 20:00buy7360.102.048820.000000.00000
22022023.06.05 20:00modify7360.102.048822.036822.06082
22032023.06.06 00:00buy7370.102.048370.000000.00000
22042023.06.06 00:00modify7370.102.048372.036372.06037
22052023.06.06 04:00buy7380.102.048370.000000.00000
22062023.06.06 04:00modify7380.102.048372.036372.06037
22072023.06.06 08:00buy7390.102.043820.000000.00000
22082023.06.06 08:00modify7390.102.043822.031822.05582
22092023.06.06 09:05s/l7310.102.040742.040742.06474-74.7217342.47
22102023.06.06 09:05s/l7320.102.039672.039672.06367-74.7217267.76
22112023.06.06 16:00buy7400.102.043200.000000.00000
22122023.06.06 16:00modify7400.102.043202.031202.05520
22132023.06.06 20:00buy7410.102.045450.000000.00000
22142023.06.06 20:00modify7410.102.045452.033452.05745
22152023.06.07 00:00buy7420.102.045130.000000.00000
22162023.06.07 00:00modify7420.102.045132.033132.05713
22172023.06.07 04:00buy7430.102.044730.000000.00000
22182023.06.07 04:00modify7430.102.044732.032732.05673
22192023.06.07 08:00buy7440.102.046570.000000.00000
22202023.06.07 08:00modify7440.102.046572.034572.05857
22212023.06.07 13:15t/p7400.102.055202.031202.0552073.9817341.74
22222023.06.07 14:30t/p7390.102.055822.031822.0558273.9817415.73
22232023.06.07 14:30t/p7430.102.056732.032732.0567374.3517490.08
22242023.06.07 14:40t/p7350.102.057682.033682.0576873.6117563.68
22252023.06.07 14:40t/p7410.102.057452.033452.0574573.9817637.67
22262023.06.07 14:40t/p7420.102.057132.033132.0571374.3417712.01
22272023.06.07 14:40t/p7440.102.058572.034572.0585774.3417786.35
22282023.06.07 17:30t/p7340.102.059952.035952.0599573.6117859.95
22292023.06.07 17:40t/p7370.102.060372.036372.0603773.9817933.94
22302023.06.07 17:40t/p7380.102.060372.036372.0603773.9818007.92
22312023.06.07 22:30t/p7360.102.060822.036822.0608273.6118081.53
22322023.06.07 22:40t/p7330.102.061492.037492.0614973.6218155.15
22332023.06.08 00:00sell7450.102.059540.000000.00000
22342023.06.08 00:00modify7450.102.059542.071542.04754
22352023.06.08 04:00sell7460.102.058170.000000.00000
22362023.06.08 04:00modify7460.102.058172.070172.04617
22372023.06.09 00:00sell7470.102.060670.000000.00000
22382023.06.09 00:00modify7470.102.060672.072672.04867
22392023.06.09 04:00sell7480.102.060710.000000.00000
22402023.06.09 04:00modify7480.102.060712.072712.04871
22412023.06.09 08:00sell7490.102.056390.000000.00000
22422023.06.09 08:00modify7490.102.056392.068392.04439
22432023.06.09 12:00sell7500.102.054270.000000.00000
22442023.06.09 12:00modify7500.102.054272.066272.04227
22452023.06.09 16:00sell7510.102.052850.000000.00000
22462023.06.09 16:00modify7510.102.052852.064852.04085
22472023.06.09 20:00sell7520.102.052980.000000.00000
22482023.06.09 20:00modify7520.102.052982.064982.04098
22492023.06.12 04:00sell7530.102.053210.000000.00000
22502023.06.12 04:00modify7530.102.053212.065212.04121
22512023.06.12 08:40t/p7470.102.048672.072672.0486774.4018229.54
22522023.06.12 08:40t/p7480.102.048712.072712.0487174.4018303.94
22532023.06.12 09:05t/p7450.102.047542.071542.0475474.4318378.38
22542023.06.12 14:40t/p7460.102.046172.070172.0461774.4318452.81
22552023.06.12 15:30t/p7490.102.044392.068392.0443974.4018527.21
22562023.06.12 15:40t/p7500.102.042272.066272.0422774.4018601.60
22572023.06.13 00:00buy7540.102.042650.000000.00000
22582023.06.13 00:00modify7540.102.042652.030652.05465
22592023.06.13 04:00buy7550.102.045230.000000.00000
22602023.06.13 04:00modify7550.102.045232.033232.05723
22612023.06.13 08:00buy7560.102.044670.000000.00000
22622023.06.13 08:00modify7560.102.044672.032672.05667
22632023.06.13 12:00buy7570.102.046740.000000.00000
22642023.06.13 12:00modify7570.102.046742.034742.05874
22652023.06.13 13:05t/p7510.102.040852.064852.0408574.4318676.04
22662023.06.13 13:05t/p7520.102.040982.064982.0409874.4318750.47
22672023.06.13 13:05t/p7530.102.041212.065212.0412174.4018824.87
22682023.06.13 16:00buy7580.102.051750.000000.00000
22692023.06.13 16:00modify7580.102.051752.039752.06375
22702023.06.14 00:00buy7590.102.046870.000000.00000
22712023.06.14 00:00modify7590.102.046872.034872.05887
22722023.06.14 04:00buy7600.102.046730.000000.00000
22732023.06.14 04:00modify7600.102.046732.034732.05873
22742023.06.14 08:00buy7610.102.048190.000000.00000
22752023.06.14 08:00modify7610.102.048192.036192.06019
22762023.06.14 12:00buy7620.102.048870.000000.00000
22772023.06.14 12:00modify7620.102.048872.036872.06087
22782023.06.14 14:30s/l7580.102.039752.039752.06375-74.7118750.16
22792023.06.14 15:30s/l7620.102.036872.036872.06087-74.3518675.81
22802023.06.14 15:40s/l7610.102.036192.036192.06019-74.3518601.46
22812023.06.14 18:15s/l7570.102.034742.034742.05874-74.7118526.75
22822023.06.14 18:15s/l7590.102.034872.034872.05887-74.3518452.40
22832023.06.14 18:15s/l7600.102.034732.034732.05873-74.3418378.06
22842023.06.15 11:40t/p7540.102.054652.030652.0546572.8918450.95
22852023.06.15 20:00sell7630.102.048740.000000.00000
22862023.06.15 20:00modify7630.102.048742.060742.03674
22872023.06.16 00:00sell7640.102.050440.000000.00000
22882023.06.16 00:00modify7640.102.050442.062442.03844
22892023.06.16 04:00sell7650.102.050770.000000.00000
22902023.06.16 04:00modify7650.102.050772.062772.03877
22912023.06.16 08:00sell7660.102.052790.000000.00000
22922023.06.16 08:00modify7660.102.052792.064792.04079
22932023.06.16 11:30t/p7550.102.057232.033232.0572372.5118523.46
22942023.06.16 11:30t/p7560.102.056672.032672.0566772.5118595.97
22952023.06.16 13:20s/l7630.102.060742.060742.03674-74.3218521.64
22962023.06.16 13:30s/l7640.102.062442.062442.03844-74.3618447.28
22972023.06.16 13:30s/l7650.102.062772.062772.03877-74.3618372.92
22982023.06.16 20:00sell7670.102.057280.000000.00000
22992023.06.16 20:00modify7670.102.057282.069282.04528
23002023.06.19 00:00sell7680.102.059310.000000.00000
23012023.06.19 00:00modify7680.102.059312.071312.04731
23022023.06.19 03:40s/l7660.102.064792.064792.04079-74.3218298.60
23032023.06.19 11:40s/l7670.102.069282.069282.04528-74.3218224.28
23042023.06.20 00:00sell7690.102.062880.000000.00000
23052023.06.20 00:00modify7690.102.062882.074882.05088
23062023.06.20 05:05s/l7680.102.071312.071312.04731-74.3218149.96
23072023.06.20 08:00sell7700.102.066840.000000.00000
23082023.06.20 08:00modify7700.102.066842.078842.05484
23092023.06.20 12:00sell7710.102.065650.000000.00000
23102023.06.20 12:00modify7710.102.065652.077652.05365
23112023.06.20 16:00sell7720.102.070000.000000.00000
23122023.06.20 16:00modify7720.102.070002.082002.05800
23132023.06.20 20:00sell7730.102.069240.000000.00000
23142023.06.20 20:00modify7730.102.069242.081242.05724
23152023.06.21 00:00sell7740.102.069910.000000.00000
23162023.06.21 00:00modify7740.102.069912.081912.05791
23172023.06.21 04:00sell7750.102.067520.000000.00000
23182023.06.21 04:00modify7750.102.067522.079522.05552
23192023.06.21 06:40s/l7690.102.074882.074882.05088-74.3218075.63
23202023.06.21 08:00sell7760.102.065920.000000.00000
23212023.06.21 08:00modify7760.102.065922.077922.05392
23222023.06.21 10:30t/p7720.102.058002.082002.0580074.4018150.03
23232023.06.21 10:40t/p7730.102.057242.081242.0572474.4018224.43
23242023.06.21 10:40t/p7740.102.057912.081912.0579174.3518298.78
23252023.06.21 12:00sell7770.102.062220.000000.00000
23262023.06.21 12:00modify7770.102.062222.074222.05022
23272023.06.21 21:33t/p7700.102.054842.078842.0548474.4018373.17
23282023.06.21 21:33t/p7750.102.055522.079522.0555274.3518447.52
23292023.06.22 01:40t/p7710.102.053652.077652.0536574.5118522.03
23302023.06.22 01:40t/p7760.102.053922.077922.0539274.4718596.50
23312023.06.22 08:00buy7780.102.057160.000000.00000
23322023.06.22 08:00modify7780.102.057162.045162.06916
23332023.06.22 11:15t/p7770.102.050222.074222.0502274.4718670.97
23342023.06.22 12:00buy7790.102.057210.000000.00000
23352023.06.22 12:00modify7790.102.057212.045212.06921
23362023.06.23 04:00sell7800.102.067410.000000.00000
23372023.06.23 04:00modify7800.102.067412.079412.05541
23382023.06.23 04:40t/p7780.102.069162.045162.0691673.9718744.95
23392023.06.23 04:40t/p7790.102.069212.045212.0692173.9718818.92
23402023.06.23 12:05s/l7800.102.079412.079412.05541-74.3618744.56
23412023.06.26 00:00sell7810.102.070180.000000.00000
23422023.06.26 00:00modify7810.102.070182.082182.05818
23432023.06.26 04:00buy7820.102.063190.000000.00000
23442023.06.26 04:00modify7820.102.063192.051192.07519
23452023.06.26 08:00sell7830.102.068900.000000.00000
23462023.06.26 08:00modify7830.102.068902.080902.05690
23472023.06.26 11:40t/p7810.102.058182.082182.0581874.3618818.92
23482023.06.27 04:40t/p7830.102.056902.080902.0569074.4018893.32
23492023.06.27 08:00buy7840.102.056910.000000.00000
23502023.06.27 08:00modify7840.102.056912.044912.06891
23512023.06.27 12:00sell7850.102.062870.000000.00000
23522023.06.27 12:00modify7850.102.062872.074872.05087
23532023.06.27 22:40t/p7840.102.068912.044912.0689174.3518967.67
23542023.06.28 00:00sell7860.102.069850.000000.00000
23552023.06.28 00:00modify7860.102.069852.081852.05785
23562023.06.28 01:20s/l7850.102.074872.074872.05087-74.3218893.34
23572023.06.28 01:30t/p7820.102.075192.051192.0751973.6118966.95
23582023.06.28 04:40s/l7860.102.081852.081852.05785-74.3618892.59
23592023.06.29 00:00sell7870.102.081280.000000.00000
23602023.06.29 00:00modify7870.102.081282.093282.06928
23612023.06.29 04:00sell7880.102.076590.000000.00000
23622023.06.29 04:00modify7880.102.076592.088592.06459
23632023.06.29 08:00sell7890.102.078410.000000.00000
23642023.06.29 08:00modify7890.102.078412.090412.06641
23652023.06.29 12:00sell7900.102.075740.000000.00000
23662023.06.29 12:00modify7900.102.075742.087742.06374
23672023.06.29 16:00sell7910.102.077250.000000.00000
23682023.06.29 16:00modify7910.102.077252.089252.06525
23692023.06.29 20:00sell7920.102.078650.000000.00000
23702023.06.29 20:00modify7920.102.078652.090652.06665
23712023.06.30 00:00sell7930.102.079540.000000.00000
23722023.06.30 00:00modify7930.102.079542.091542.06754
23732023.06.30 04:00sell7940.102.072720.000000.00000
23742023.06.30 04:00modify7940.102.072722.084722.06072
23752023.06.30 08:00sell7950.102.076020.000000.00000
23762023.06.30 08:00modify7950.102.076022.088022.06402
23772023.06.30 18:30t/p7870.102.069282.093282.0692874.4018966.99
23782023.06.30 20:40t/p7930.102.067542.091542.0675474.3619041.35
23792023.06.30 23:59close at stop7950.102.067532.088022.0640252.6119093.96
23802023.06.30 23:59close at stop7940.102.067532.084722.0607232.1619126.12
23812023.06.30 23:59close at stop7920.102.067532.090652.0666568.9419195.05
23822023.06.30 23:59close at stop7910.102.067532.089252.0652560.2719255.32
23832023.06.30 23:59close at stop7900.102.067532.087742.0637450.9119306.23
23842023.06.30 23:59close at stop7890.102.067532.090412.0664167.4619373.68
23852023.06.30 23:59close at stop7880.102.067532.088592.0645956.1819429.86